日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40.000 | 39.660 | 40.310 | 39.610 | 2.60K | +1.11% | |
40.000 | 39.660 | 40.310 | 39.610 | 2.60K | +1.11% | |
39.560 | 39.650 | 40.000 | 39.560 | 2.94K | +1.49% | |
39.560 | 39.650 | 40.000 | 39.560 | 2.94K | +1.49% | |
38.980 | 38.820 | 39.570 | 38.680 | 3.99K | -0.56% | |
38.980 | 38.820 | 39.570 | 38.680 | 3.99K | -0.56% | |
39.200 | 38.860 | 39.200 | 38.700 | 3.06K | +0.93% | |
39.200 | 38.860 | 39.200 | 38.700 | 3.06K | +0.93% | |
38.840 | 38.190 | 38.850 | 38.020 | 4.06K | +2.37% | |
38.840 | 38.190 | 38.850 | 38.020 | 4.06K | +2.37% | |
37.940 | 38.680 | 38.680 | 37.930 | 2.74K | -1.86% | |
37.940 | 38.680 | 38.680 | 37.930 | 2.74K | -1.86% | |
38.660 | 38.940 | 39.080 | 38.660 | 3.81K | -0.67% | |
38.660 | 38.940 | 39.080 | 38.660 | 3.81K | -0.67% | |
38.920 | 38.590 | 38.920 | 38.410 | 3.90K | +1.33% | |
38.920 | 38.590 | 38.920 | 38.410 | 3.90K | +1.33% | |
38.410 | 37.780 | 38.560 | 37.780 | 3.45K | +2.59% | |
38.410 | 37.780 | 38.560 | 37.780 | 3.45K | +2.59% | |
37.440 | 36.880 | 37.440 | 36.750 | 2.13K | +1.03% | |
37.440 | 36.880 | 37.440 | 36.750 | 2.13K | +1.03% | |
37.060 | 36.810 | 37.080 | 36.630 | 2.49K | +0.19% | |
37.060 | 36.810 | 37.080 | 36.630 | 2.49K | +0.19% | |
36.990 | 36.960 | 37.080 | 36.810 | 2.10K | 0.00% | |
36.990 | 37.210 | 37.210 | 36.990 | 0.19K | -1.36% | |
37.500 | 38.000 | 38.000 | 37.500 | 1.06K | -1.73% | |
38.160 | 38.360 | 38.460 | 38.090 | 1.45K | -0.21% | |
38.240 | 38.610 | 38.750 | 38.240 | 2.10K | -0.73% | |
38.520 | 38.490 | 38.620 | 38.460 | 1.26K | +0.73% | |
38.240 | 38.050 | 38.340 | 38.050 | 2.05K | +0.47% | |
38.060 | 38.050 | 38.090 | 37.950 | 1.33K | -4.85% |