日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 0.01K | -0.02% | |
5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 0.01K | -0.02% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | 0.00% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | 0.00% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | 0.00% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | 0.00% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | -0.02% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | -0.02% | |
5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.00K | 0.00% | |
5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.00K | 0.00% | |
5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.00K | 0.00% | |
5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.00K | 0.00% | |
5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.00K | +0.06% | |
5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.00K | +0.06% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00K | 0.00% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00K | 0.00% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00K | 0.00% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00K | 0.00% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00K | -0.02% | |
5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.00K | -0.02% | |
5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 0.01K | -0.02% | |
5,061.00 | 5,061.00 | 5,061.00 | 5,061.00 | 0.01K | -0.02% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | 0.00% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | 0.00% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | 0.00% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | 0.00% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | -0.02% | |
5,062.00 | 5,062.00 | 5,062.00 | 5,062.00 | 0.00K | -0.02% | |
5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.00K | 0.00% | |
5,063.00 | 5,063.00 | 5,063.00 | 5,063.00 | 0.00K | +0.04% |