日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,000 | 14,000 | 14,000 | 14,000 | 0.30K | +0.72% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.30K | +0.72% | |
13,900 | 14,000 | 14,000 | 13,900 | 3.00K | -4.14% | |
13,900 | 14,000 | 14,000 | 13,900 | 3.00K | -4.14% | |
14,500 | 14,500 | 14,500 | 14,500 | 1.05K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 1.05K | 0.00% | |
14,500 | 14,500 | 14,500 | 14,500 | 1.10K | -2.03% | |
14,500 | 14,500 | 14,500 | 14,500 | 1.10K | -2.03% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.20K | -1.33% | |
14,800 | 14,800 | 14,800 | 14,800 | 0.20K | -1.33% | |
15,000 | 15,100 | 15,100 | 15,000 | 4.42K | -6.25% | |
15,000 | 15,100 | 15,100 | 15,000 | 4.42K | -6.25% | |
16,000 | 16,300 | 16,300 | 16,000 | 0.40K | +0.63% | |
16,000 | 16,300 | 16,300 | 16,000 | 0.40K | +0.63% | |
15,900 | 17,400 | 17,400 | 15,900 | 0.40K | -0.63% | |
15,900 | 17,400 | 17,400 | 15,900 | 0.40K | -0.63% | |
16,000 | 14,400 | 16,000 | 14,400 | 0.20K | +6.67% | |
16,000 | 14,400 | 16,000 | 14,400 | 0.20K | +6.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.70K | +3.45% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.70K | +3.45% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.80K | -2.68% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.80K | -2.68% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.70K | -0.67% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.70K | -0.67% | |
15,000 | 14,500 | 15,000 | 14,500 | 3.30K | -3.23% | |
15,000 | 14,500 | 15,000 | 14,500 | 3.30K | -3.23% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +3.33% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | +3.33% | |
15,000 | 15,500 | 15,500 | 15,000 | 0.90K | +7.14% | |
15,000 | 15,500 | 15,500 | 15,000 | 0.90K | 0.00% |