日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34,900 | 37,000 | 37,000 | 31,400 | 3.52K | -5.42% | |
34,900 | 37,000 | 37,000 | 31,400 | 3.52K | -5.42% | |
36,900 | 36,900 | 36,900 | 36,900 | 0.15K | -14.78% | |
36,900 | 36,900 | 36,900 | 36,900 | 0.15K | -14.78% | |
43,300 | 43,300 | 43,300 | 43,300 | 0.20K | +10.46% | |
43,300 | 43,300 | 43,300 | 43,300 | 0.20K | +10.46% | |
39,200 | 39,200 | 39,200 | 39,200 | 0.20K | +15.63% | |
39,200 | 39,200 | 39,200 | 39,200 | 0.20K | +15.63% | |
33,900 | 40,000 | 43,900 | 33,900 | 13.71K | -14.82% | |
33,900 | 40,000 | 43,900 | 33,900 | 13.71K | -14.82% | |
39,800 | 39,800 | 39,800 | 39,800 | 0.30K | +19.52% | |
39,800 | 39,800 | 39,800 | 39,800 | 0.30K | +19.52% | |
33,300 | 36,000 | 36,000 | 33,300 | 0.20K | -6.98% | |
33,300 | 36,000 | 36,000 | 33,300 | 0.20K | -6.98% | |
35,800 | 35,900 | 35,900 | 35,800 | 0.30K | -4.28% | |
35,800 | 35,900 | 35,900 | 35,800 | 0.30K | -4.28% | |
37,400 | 32,700 | 37,400 | 32,700 | 0.80K | +4.18% | |
37,400 | 32,700 | 37,400 | 32,700 | 0.80K | +4.18% | |
35,900 | 35,900 | 38,400 | 35,900 | 0.70K | -4.27% | |
35,900 | 35,900 | 38,400 | 35,900 | 0.70K | -4.27% | |
37,500 | 46,000 | 50,000 | 37,500 | 0.50K | -14.97% | |
37,500 | 46,000 | 50,000 | 37,500 | 0.50K | -14.97% | |
44,100 | 44,100 | 44,100 | 44,100 | 0.10K | +14.84% | |
44,100 | 44,100 | 44,100 | 44,100 | 0.10K | +14.84% | |
38,400 | 38,400 | 38,400 | 38,400 | 0.20K | +18.15% | |
38,400 | 38,400 | 38,400 | 38,400 | 0.20K | +18.15% | |
32,500 | 38,900 | 38,900 | 32,500 | 2.70K | -11.68% | |
32,500 | 38,900 | 38,900 | 32,500 | 2.70K | -6.88% | |
36,800 | 36,900 | 36,900 | 32,200 | 1.00K | +13.93% | |
32,300 | 32,300 | 32,300 | 32,300 | 0.10K | -14.78% |