日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,894.00 | 2,860.00 | 2,961.00 | 2,834.00 | 0.39K | +2.12% | |
2,894.00 | 2,860.00 | 2,961.00 | 2,834.00 | 0.39K | +2.12% | |
2,834.00 | 2,872.00 | 2,880.00 | 2,812.00 | 10.45K | -3.77% | |
2,834.00 | 2,872.00 | 2,880.00 | 2,812.00 | 10.45K | -3.77% | |
2,945.00 | 2,979.00 | 2,979.00 | 2,945.00 | 0.31K | -0.34% | |
2,945.00 | 2,979.00 | 2,979.00 | 2,945.00 | 0.31K | -0.34% | |
2,955.00 | 2,900.00 | 2,955.00 | 2,875.00 | 2.25K | +1.37% | |
2,955.00 | 2,900.00 | 2,955.00 | 2,875.00 | 2.25K | +1.37% | |
2,915.00 | 2,984.00 | 2,989.00 | 2,879.00 | 1.18K | -2.21% | |
2,915.00 | 2,984.00 | 2,989.00 | 2,879.00 | 1.18K | -2.21% | |
2,981.00 | 2,910.00 | 2,992.00 | 2,822.00 | 4.31K | +2.83% | |
2,981.00 | 2,910.00 | 2,992.00 | 2,822.00 | 4.31K | +2.83% | |
2,899.00 | 2,900.00 | 2,900.00 | 2,899.00 | 0.05K | +0.14% | |
2,899.00 | 2,900.00 | 2,900.00 | 2,899.00 | 0.05K | +0.14% | |
2,895.00 | 2,960.00 | 2,960.00 | 2,868.00 | 1.32K | +0.07% | |
2,895.00 | 2,960.00 | 2,960.00 | 2,868.00 | 1.32K | +0.07% | |
2,893.00 | 2,943.00 | 2,943.00 | 2,888.00 | 0.97K | -1.73% | |
2,893.00 | 2,943.00 | 2,943.00 | 2,888.00 | 0.97K | -1.73% | |
2,944.00 | 2,915.00 | 2,944.00 | 2,900.00 | 0.03K | -1.27% | |
2,944.00 | 2,915.00 | 2,944.00 | 2,900.00 | 0.03K | -1.27% | |
2,982.00 | 2,878.00 | 3,000.00 | 2,878.00 | 1.29K | +3.83% | |
2,982.00 | 2,878.00 | 3,000.00 | 2,878.00 | 1.29K | +3.83% | |
2,872.00 | 2,922.00 | 2,949.00 | 2,844.00 | 2.55K | -4.07% | |
2,872.00 | 2,922.00 | 2,949.00 | 2,844.00 | 2.55K | -0.76% | |
2,994.00 | 2,900.00 | 3,001.00 | 2,900.00 | 2.11K | +4.03% | |
2,878.00 | 2,849.00 | 2,909.00 | 2,849.00 | 2.02K | -0.24% | |
2,885.00 | 2,908.00 | 2,908.00 | 2,878.00 | 0.93K | -3.67% | |
2,995.00 | 3,040.00 | 3,136.00 | 2,931.00 | 4.64K | -2.38% | |
3,068.00 | 3,190.00 | 3,190.00 | 3,030.00 | 5.22K | -4.30% | |
3,206.00 | 3,250.00 | 3,322.00 | 3,200.00 | 3.15K | -1.35% |