日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,550.0 | 16,000.0 | 16,550.0 | 15,500.0 | 1.19M | +6.77% | |
16,550.0 | 16,000.0 | 16,550.0 | 15,500.0 | 1.19M | +6.77% | |
15,500.0 | 15,700.0 | 15,900.0 | 15,450.0 | 454.70K | -0.96% | |
15,500.0 | 15,700.0 | 15,900.0 | 15,450.0 | 454.70K | -0.96% | |
15,650.0 | 15,350.0 | 15,700.0 | 15,350.0 | 510.20K | +1.95% | |
15,650.0 | 15,350.0 | 15,700.0 | 15,350.0 | 510.20K | +1.95% | |
15,350.0 | 15,400.0 | 15,800.0 | 15,250.0 | 558.10K | -0.32% | |
15,350.0 | 15,400.0 | 15,800.0 | 15,250.0 | 558.10K | -0.32% | |
15,400.0 | 15,000.0 | 15,800.0 | 14,200.0 | 559.60K | +0.98% | |
15,400.0 | 15,000.0 | 15,800.0 | 14,200.0 | 559.60K | +0.98% | |
15,250.0 | 16,500.0 | 16,500.0 | 15,250.0 | 1.98M | -6.73% | |
15,250.0 | 16,500.0 | 16,500.0 | 15,250.0 | 1.98M | -6.73% | |
16,350.0 | 17,000.0 | 17,450.0 | 16,000.0 | 718.60K | -1.51% | |
16,350.0 | 17,000.0 | 17,450.0 | 16,000.0 | 718.60K | -1.51% | |
16,600.0 | 17,500.0 | 17,500.0 | 16,450.0 | 680.60K | -3.49% | |
16,600.0 | 17,500.0 | 17,500.0 | 16,450.0 | 680.60K | -3.49% | |
17,200.0 | 16,400.0 | 17,500.0 | 16,400.0 | 714.10K | +1.78% | |
17,200.0 | 16,400.0 | 17,500.0 | 16,400.0 | 714.10K | +1.78% | |
16,900.0 | 17,500.0 | 17,500.0 | 16,450.0 | 1.98M | +3.05% | |
16,900.0 | 17,500.0 | 17,500.0 | 16,450.0 | 1.98M | +3.05% | |
16,400.0 | 15,300.0 | 16,400.0 | 15,300.0 | 679.80K | +6.84% | |
16,400.0 | 15,300.0 | 16,400.0 | 15,300.0 | 679.80K | +6.84% | |
15,350.0 | 16,100.0 | 16,200.0 | 15,300.0 | 977.40K | -7.25% | |
15,350.0 | 16,100.0 | 16,200.0 | 15,300.0 | 977.40K | -4.06% | |
16,000.0 | 15,150.0 | 16,250.0 | 14,200.0 | 1.46M | +5.26% | |
15,200.0 | 14,800.0 | 17,000.0 | 14,800.0 | 1.26M | -4.40% | |
15,900.0 | 14,900.0 | 15,900.0 | 14,900.0 | 947.30K | +6.71% | |
14,900.0 | 14,450.0 | 15,450.0 | 14,450.0 | 3.12M | -4.79% | |
15,650.0 | 15,500.0 | 16,650.0 | 15,500.0 | 2.14M | -6.01% | |
16,650.0 | 18,900.0 | 18,900.0 | 16,650.0 | 1.56M | -5.40% |