日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.200 | 21.000 | 21.200 | 21.000 | 0.15K | 0.00% | |
21.200 | 21.000 | 21.200 | 21.000 | 0.15K | 0.00% | |
21.200 | 21.200 | 21.200 | 21.200 | 0.29K | -0.93% | |
21.200 | 21.200 | 21.200 | 21.200 | 0.29K | -0.93% | |
21.400 | 21.200 | 21.400 | 21.200 | 0.82K | +1.90% | |
21.400 | 21.200 | 21.400 | 21.200 | 0.82K | +1.90% | |
21.000 | 20.800 | 21.800 | 20.800 | 1.04K | +2.94% | |
21.000 | 20.800 | 21.800 | 20.800 | 1.04K | +2.94% | |
20.400 | 21.200 | 21.200 | 20.400 | 0.98K | -0.97% | |
20.400 | 21.200 | 21.200 | 20.400 | 0.98K | -0.97% | |
20.600 | 20.600 | 20.600 | 20.600 | 0.18K | -2.83% | |
20.600 | 20.600 | 20.600 | 20.600 | 0.18K | -2.83% | |
21.200 | 21.200 | 21.200 | 21.200 | 0.20K | +1.92% | |
21.200 | 21.200 | 21.200 | 21.200 | 0.20K | +1.92% | |
20.800 | 20.800 | 20.800 | 20.800 | 0.06K | 0.00% | |
20.800 | 20.800 | 20.800 | 20.800 | 0.06K | 0.00% | |
20.800 | 21.200 | 21.200 | 20.800 | 1.43K | 0.00% | |
20.800 | 21.200 | 21.200 | 20.800 | 1.43K | 0.00% | |
20.800 | 21.400 | 21.400 | 20.800 | 1.22K | -3.70% | |
20.800 | 21.400 | 21.400 | 20.800 | 1.22K | -3.70% | |
21.600 | 21.600 | 21.600 | 21.600 | 0.52K | 0.00% | |
21.600 | 21.600 | 21.600 | 21.600 | 0.52K | 0.00% | |
21.600 | 20.800 | 21.600 | 20.800 | 0.68K | +5.88% | |
21.600 | 20.800 | 21.600 | 20.800 | 0.68K | +5.88% | |
20.400 | 20.400 | 20.400 | 20.400 | 0.01K | 0.00% | |
20.400 | 20.400 | 20.400 | 20.400 | 0.01K | 0.00% | |
20.400 | 20.400 | 20.400 | 20.400 | 0.04K | 0.00% | |
20.400 | 20.400 | 20.400 | 20.400 | 0.04K | 0.00% | |
20.400 | 20.400 | 20.600 | 20.400 | 1.40K | -2.86% | |
21.000 | 21.000 | 21.000 | 21.000 | 0.11K | -0.94% |