日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
136.70 | 136.05 | 136.70 | 136.05 | 0.06K | +0.96% | |
136.70 | 136.05 | 136.70 | 136.05 | 0.06K | +0.96% | |
135.40 | 141.00 | 141.00 | 135.10 | 0.10K | -3.97% | |
135.40 | 141.00 | 141.00 | 135.10 | 0.10K | -3.97% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.00K | -0.04% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.00K | -0.04% | |
141.05 | 146.00 | 150.00 | 140.05 | 0.08K | -2.82% | |
141.05 | 146.00 | 150.00 | 140.05 | 0.08K | -2.82% | |
145.15 | 152.40 | 152.40 | 145.10 | 0.10K | 0.00% | |
145.15 | 152.40 | 152.40 | 145.10 | 0.10K | 0.00% | |
145.15 | 146.00 | 147.45 | 145.15 | 0.04K | 0.00% | |
145.15 | 146.00 | 147.45 | 145.15 | 0.04K | 0.00% | |
145.15 | 146.05 | 146.05 | 145.15 | 0.06K | -3.07% | |
145.15 | 146.05 | 146.05 | 145.15 | 0.06K | -3.07% | |
149.75 | 156.00 | 156.00 | 149.75 | 0.19K | -2.51% | |
149.75 | 156.00 | 156.00 | 149.75 | 0.19K | -2.51% | |
153.60 | 157.30 | 157.30 | 153.55 | 0.05K | +0.10% | |
153.60 | 157.30 | 157.30 | 153.55 | 0.05K | +0.10% | |
153.45 | 155.00 | 155.00 | 153.05 | 0.07K | +0.92% | |
153.45 | 155.00 | 155.00 | 153.05 | 0.07K | +0.92% | |
152.05 | 156.60 | 156.60 | 152.05 | 0.04K | -2.91% | |
152.05 | 156.60 | 156.60 | 152.05 | 0.04K | -2.91% | |
156.60 | 164.00 | 164.00 | 155.10 | 0.12K | -3.36% | |
156.60 | 164.00 | 164.00 | 155.10 | 0.12K | -3.36% | |
162.05 | 162.00 | 162.05 | 162.00 | 0.01K | +0.03% | |
162.05 | 162.00 | 162.05 | 162.00 | 0.01K | +0.03% | |
162.00 | 171.70 | 171.70 | 162.00 | 0.09K | -4.71% | |
162.00 | 171.70 | 171.70 | 162.00 | 0.09K | +18.51% | |
170.00 | 175.00 | 180.00 | 162.90 | 0.17K | -0.85% | |
171.45 | 176.00 | 176.00 | 170.55 | 0.06K | -1.49% |