日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0350 | 0.0300 | 32.00K | +50.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 32.00K | +50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 60.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 66.67K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 66.67K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0400 | 0.0400 | 0.0250 | 95.00K | 0.00% | |
0.0250 | 0.0400 | 0.0400 | 0.0250 | 95.00K | 0.00% | |
0.0250 | 0.0450 | 0.0450 | 0.0250 | 76.00K | -44.44% | |
0.0250 | 0.0450 | 0.0450 | 0.0250 | 76.00K | -44.44% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 50.00K | +28.57% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 50.00K | +28.57% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 62.00K | +16.67% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 62.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | -33.33% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | -33.33% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | 64.70K | -10.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 64.70K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 40.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.00K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | -62.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 44.00K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.00K | -50.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 30.00K | 0.00% |