日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0450 | 0.0500 | 0.0500 | 0.0400 | 800.20K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0400 | 800.20K | -10.00% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 143.03K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 143.03K | -9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 106.38K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0500 | 106.38K | 0.00% | |
0.0550 | 0.0550 | 0.0650 | 0.0500 | 203.50K | -8.33% | |
0.0550 | 0.0550 | 0.0650 | 0.0500 | 203.50K | -8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0500 | 302.35K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0500 | 302.35K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.27K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 15.27K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 18.10K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 18.10K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 14.05K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 14.05K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 26.64K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 26.64K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 114.60K | +8.33% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 114.60K | +8.33% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 56.02K | -7.69% | |
0.0600 | 0.0650 | 0.0650 | 0.0600 | 56.02K | -7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 17.30K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0600 | 17.30K | +44.44% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 53.37K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 53.51K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.81K | 0.00% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 25.00K | 0.00% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 81.66K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 5.06K | -7.69% |