日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | +33.33% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | -25.00% | ||
0.0200 | 0.0150 | 0.0200 | 0.0150 | 41.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | -25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 47.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 55.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 22.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 32.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 73.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 105.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 7.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 120.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 11.10K | 0.00% | |
0.0150 | 0.0150 | 0.0200 | 0.0150 | 394.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 249.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 224.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 51.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 52.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 90.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 67.00K | +150.00% |