日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,936.0 | 7,067.0 | 7,096.0 | 6,914.0 | 4.51M | -0.44% | |
6,936.0 | 7,067.0 | 7,096.0 | 6,914.0 | 4.51M | -0.44% | |
6,967.0 | 7,031.0 | 7,103.0 | 6,963.0 | 3.07M | -0.99% | |
6,967.0 | 7,031.0 | 7,103.0 | 6,963.0 | 3.07M | -0.99% | |
7,037.0 | 7,069.0 | 7,112.0 | 6,955.0 | 4.15M | -0.17% | |
7,037.0 | 7,069.0 | 7,112.0 | 6,955.0 | 4.15M | -0.17% | |
7,049.0 | 7,041.0 | 7,100.0 | 6,993.0 | 5.51M | +3.15% | |
7,049.0 | 7,041.0 | 7,100.0 | 6,993.0 | 5.51M | +3.15% | |
6,834.0 | 6,785.0 | 6,849.0 | 6,740.0 | 2.63M | -0.09% | |
6,834.0 | 6,785.0 | 6,849.0 | 6,740.0 | 2.63M | -0.09% | |
6,840.0 | 6,810.0 | 6,858.0 | 6,742.0 | 2.91M | -0.90% | |
6,840.0 | 6,810.0 | 6,858.0 | 6,742.0 | 2.91M | -0.90% | |
6,902.0 | 6,771.0 | 6,902.0 | 6,669.0 | 4.80M | +3.93% | |
6,902.0 | 6,771.0 | 6,902.0 | 6,669.0 | 4.80M | +3.93% | |
6,641.0 | 6,517.0 | 6,672.0 | 6,495.0 | 7.00M | +1.92% | |
6,641.0 | 6,517.0 | 6,672.0 | 6,495.0 | 7.00M | +1.92% | |
6,516.0 | 6,491.0 | 6,600.0 | 6,477.0 | 3.56M | -0.43% | |
6,516.0 | 6,491.0 | 6,600.0 | 6,477.0 | 3.56M | -0.43% | |
6,544.0 | 6,356.0 | 6,545.0 | 6,311.0 | 4.73M | +3.63% | |
6,544.0 | 6,356.0 | 6,545.0 | 6,311.0 | 4.73M | +3.63% | |
6,315.0 | 6,357.0 | 6,389.0 | 6,215.0 | 4.15M | +0.11% | |
6,315.0 | 6,357.0 | 6,389.0 | 6,215.0 | 4.15M | +0.11% | |
6,308.0 | 6,208.0 | 6,338.0 | 6,204.0 | 4.68M | +3.22% | |
6,308.0 | 6,208.0 | 6,338.0 | 6,204.0 | 4.68M | -9.05% | |
6,111.0 | 6,212.0 | 6,263.0 | 6,011.0 | 6.06M | -3.18% | |
6,312.0 | 6,430.0 | 6,476.0 | 6,300.0 | 3.75M | -1.84% | |
6,430.0 | 6,487.0 | 6,534.0 | 6,392.0 | 3.35M | -0.88% | |
6,487.0 | 6,719.0 | 6,760.0 | 6,462.0 | 4.93M | -4.25% | |
6,775.0 | 6,732.0 | 6,776.0 | 6,621.0 | 3.05M | +0.41% | |
6,747.0 | 6,741.0 | 6,793.0 | 6,672.0 | 3.95M | +0.49% |