日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0250 | 0.0300 | 0.0250 | 98.00K | +20.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 98.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 78.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 78.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 117.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 117.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 50.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 36.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 36.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 11.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.01K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 29.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 52.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 42.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 8.70K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 30.00K | 0.00% | |
0.0350 | 0.0250 | 0.0350 | 0.0250 | 38.00K | +27.27% | |
0.0275 | 0.0250 | 0.0275 | 0.0200 | 206.01K | +10.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 326.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | -16.67% |