日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
225.00 | 222.00 | 228.00 | 224.00 | 10.50K | +1.35% | |
222.00 | 222.00 | 224.00 | 221.10 | 26.21K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00% | ||
222.00 | 222.00 | 222.00 | 222.00 | 0.00% | ||
222.00 | 222.00 | 222.00 | 222.00 | 4.65K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 2.16K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 10.30K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 4.57K | 0.00% | |
222.00 | 222.00 | 221.04 | 221.04 | 3.50K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00% | ||
222.00 | 222.00 | 222.00 | 222.00 | 14.09K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 19.86K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.79K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.00% | ||
222.00 | 222.00 | 222.00 | 220.00 | 74.99K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 19.27K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 4.26K | 0.00% | |
222.00 | 222.00 | 222.00 | 222.00 | 0.79K | 0.00% | |
222.00 | 223.00 | 222.00 | 222.00 | 14.12K | -0.45% | |
223.00 | 223.00 | 222.00 | 222.00 | 19.72K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.00% | ||
223.00 | 223.00 | 224.00 | 222.02 | 11.07K | 0.00% | |
223.00 | 221.00 | 224.00 | 222.00 | 7.34K | +1.36% | |
220.00 | 220.00 | 222.00 | 218.84 | 608.64K | 0.00% | |
220.00 | 220.00 | 223.00 | 218.00 | 2.97M | 0.00% | |
220.00 | 218.00 | 220.00 | 216.55 | 288.34K | +0.92% | |
218.00 | 218.00 | 218.00 | 216.00 | 418.94K | -0.46% | |
219.00 | 218.00 | 219.16 | 218.00 | 155.56K | 0.00% | |
219.00 | 219.00 | 218.00 | 214.00 | 63.07K | +1.39% | |
216.00 | 219.00 | 220.00 | 216.00 | 137.75K | -4.00% |