日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.785900 | 2.750000 | 2.785900 | 2.750000 | 0.00K | -0.19% | |
2.785900 | 2.750000 | 2.785900 | 2.750000 | 0.00K | -0.19% | |
2.791100 | 2.880000 | 2.880000 | 2.790000 | 0.24K | -2.75% | |
2.791100 | 2.880000 | 2.880000 | 2.790000 | 0.24K | -2.75% | |
2.870000 | 2.960000 | 2.960000 | 2.870000 | 0.45K | -1.03% | |
2.870000 | 2.960000 | 2.960000 | 2.870000 | 0.45K | -1.03% | |
2.900000 | 2.880000 | 2.900000 | 2.870000 | 0.64K | +1.69% | |
2.900000 | 2.880000 | 2.900000 | 2.870000 | 0.64K | +1.69% | |
2.851900 | 2.920000 | 2.920000 | 2.851900 | 0.41K | -1.09% | |
2.851900 | 2.920000 | 2.920000 | 2.851900 | 0.41K | -1.09% | |
2.883300 | 2.890000 | 2.890000 | 2.883300 | 0.05K | +1.52% | |
2.883300 | 2.890000 | 2.890000 | 2.883300 | 0.05K | +1.52% | |
2.840000 | 2.870000 | 2.870000 | 2.840000 | 0.30K | -2.07% | |
2.840000 | 2.870000 | 2.870000 | 2.840000 | 0.30K | -2.07% | |
2.900000 | 2.920000 | 2.920000 | 2.900000 | 0.74K | -2.03% | |
2.900000 | 2.920000 | 2.920000 | 2.900000 | 0.74K | -2.03% | |
2.960000 | 3.060000 | 3.060000 | 2.960000 | 0.97K | -1.33% | |
2.960000 | 3.060000 | 3.060000 | 2.960000 | 0.97K | -1.33% | |
3.000000 | 2.940000 | 3.050000 | 2.900000 | 1.51K | +2.04% | |
3.000000 | 2.940000 | 3.050000 | 2.900000 | 1.51K | +2.04% | |
2.940000 | 2.830000 | 2.940000 | 2.830000 | 0.54K | +2.80% | |
2.940000 | 2.830000 | 2.940000 | 2.830000 | 0.54K | +2.80% | |
2.860000 | 2.830000 | 2.860000 | 2.830000 | 0.26K | +2.14% | |
2.860000 | 2.830000 | 2.860000 | 2.830000 | 0.26K | +2.14% | |
2.800000 | 2.860000 | 2.860000 | 2.800000 | 0.89K | -3.11% | |
2.800000 | 2.860000 | 2.860000 | 2.800000 | 0.89K | -3.11% | |
2.890000 | 2.900000 | 2.900000 | 2.890000 | 0.05K | +0.35% | |
2.890000 | 2.900000 | 2.900000 | 2.890000 | 0.05K | +0.35% | |
2.880000 | 2.860000 | 2.910000 | 2.860000 | 0.35K | +0.70% | |
2.880000 | 2.860000 | 2.910000 | 2.860000 | 0.35K | +3.38% |