日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0170 | 0.0170 | 0.0171 | 0.0169 | 11.56K | +4.29% | |
0.0170 | 0.0170 | 0.0171 | 0.0169 | 11.56K | +4.29% | |
0.0163 | 0.0170 | 0.0175 | 0.0162 | 6.68K | -26.91% | |
0.0163 | 0.0170 | 0.0175 | 0.0162 | 6.68K | -26.91% | |
0.0223 | 0.0169 | 0.0223 | 0.0169 | 0.20K | +6.19% | |
0.0223 | 0.0169 | 0.0223 | 0.0169 | 0.20K | +6.19% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.65K | 0.00% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.65K | 0.00% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 14.11K | +24.26% | |
0.0210 | 0.0210 | 0.0210 | 0.0210 | 14.11K | +24.26% | |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 1.00K | -0.59% | |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 1.00K | -0.59% | |
0.0170 | 0.0169 | 0.0170 | 0.0169 | 1.00K | -10.05% | |
0.0170 | 0.0169 | 0.0170 | 0.0169 | 1.00K | -10.05% | |
0.0189 | 0.0169 | 0.0189 | 0.0169 | 1.27K | +17.03% | |
0.0189 | 0.0169 | 0.0189 | 0.0169 | 1.27K | +17.03% | |
0.0161 | 0.0162 | 0.0162 | 0.0161 | 0.40K | +0.94% | |
0.0160 | 0.0164 | 0.0175 | 0.0155 | 14.54K | -20.00% | |
0.0200 | 0.0322 | 0.0325 | 0.0200 | 11.62K | -33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.86K | 0.00% | |
0.0300 | 0.0293 | 0.0300 | 0.0293 | 10.00K | +14.94% | |
0.0261 | 0.0300 | 0.0300 | 0.0261 | 10.13K | -11.53% | |
0.0295 | 0.0293 | 0.0296 | 0.0293 | 0.38K | +67.01% | |
0.0177 | 0.0292 | 0.0300 | 0.0176 | 12.00K | -28.49% | |
0.0247 | 0.0199 | 0.0247 | 0.0199 | 0.40K | +57.32% | |
0.0157 | 0.0151 | 0.0157 | 0.0151 | 13.60K | +12.14% | |
0.0140 | 0.0161 | 0.0162 | 0.0140 | 2.08K | -53.16% | |
0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.43K | -0.37% | |
0.0300 | 0.0160 | 0.0300 | 0.0160 | 2.30K | +150.00% | |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.10K | -29.41% |