日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
974.55 | 1,000.00 | 1,000.00 | 973.00 | 0.82K | -0.46% | |
974.55 | 1,000.00 | 1,000.00 | 973.00 | 0.82K | -0.46% | |
979.05 | 953.65 | 994.85 | 953.65 | 0.08K | +0.61% | |
979.05 | 953.65 | 994.85 | 953.65 | 0.08K | +0.61% | |
973.10 | 983.15 | 985.25 | 972.00 | 0.28K | -0.85% | |
973.10 | 983.15 | 985.25 | 972.00 | 0.28K | -0.85% | |
981.45 | 956.80 | 981.45 | 956.80 | 0.01K | +0.98% | |
981.45 | 956.80 | 981.45 | 956.80 | 0.01K | +0.98% | |
971.90 | 987.05 | 993.00 | 968.00 | 0.29K | +0.43% | |
971.90 | 987.05 | 993.00 | 968.00 | 0.29K | +0.43% | |
967.70 | 952.70 | 994.40 | 952.00 | 0.22K | +1.67% | |
967.70 | 952.70 | 994.40 | 952.00 | 0.22K | +1.67% | |
951.85 | 957.00 | 960.00 | 940.55 | 0.85K | +0.33% | |
951.85 | 957.00 | 960.00 | 940.55 | 0.85K | +0.33% | |
948.75 | 955.95 | 957.95 | 932.50 | 0.89K | -1.03% | |
948.75 | 955.95 | 957.95 | 932.50 | 0.89K | -1.03% | |
958.65 | 964.00 | 965.00 | 935.10 | 0.52K | -0.52% | |
958.65 | 964.00 | 965.00 | 935.10 | 0.52K | -0.52% | |
963.70 | 974.00 | 980.00 | 933.30 | 0.47K | +0.68% | |
963.70 | 974.00 | 980.00 | 933.30 | 0.47K | +0.68% | |
957.20 | 965.00 | 965.00 | 945.00 | 0.40K | +3.17% | |
957.20 | 965.00 | 965.00 | 945.00 | 0.40K | +3.17% | |
927.75 | 927.75 | 927.75 | 927.75 | 0.01K | -0.38% | |
927.75 | 927.75 | 927.75 | 927.75 | 0.01K | -4.80% | |
931.30 | 898.70 | 936.00 | 898.70 | 0.35K | -1.55% | |
946.00 | 966.95 | 966.95 | 946.00 | 0.04K | -0.31% | |
948.95 | 962.00 | 962.00 | 905.30 | 0.46K | +0.62% | |
943.10 | 988.00 | 988.00 | 930.75 | 0.08K | -3.74% | |
979.70 | 979.70 | 979.70 | 979.70 | 0.00K | +1.00% | |
970.00 | 980.00 | 980.00 | 946.00 | 0.07K | -1.00% |