日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
751.20 | 766.00 | 775.00 | 748.80 | 28.14K | -0.50% | |
751.20 | 766.00 | 775.00 | 748.80 | 28.14K | -0.50% | |
755.00 | 778.00 | 778.00 | 752.20 | 48.96K | -3.02% | |
755.00 | 778.00 | 778.00 | 752.20 | 48.96K | -3.02% | |
778.50 | 774.90 | 779.60 | 770.00 | 8.05K | +1.16% | |
778.50 | 774.90 | 779.60 | 770.00 | 8.05K | +1.16% | |
769.60 | 761.00 | 774.90 | 760.30 | 5.53K | +1.17% | |
769.60 | 761.00 | 774.90 | 760.30 | 5.53K | +1.17% | |
760.70 | 755.70 | 774.00 | 755.00 | 4.05K | -1.04% | |
760.70 | 755.70 | 774.00 | 755.00 | 4.05K | -1.04% | |
768.70 | 760.00 | 771.00 | 760.00 | 3.51K | +0.20% | |
768.70 | 760.00 | 771.00 | 760.00 | 3.51K | +0.20% | |
767.20 | 772.10 | 772.10 | 750.20 | 7.21K | -0.58% | |
767.20 | 772.10 | 772.10 | 750.20 | 7.21K | -0.58% | |
771.70 | 751.00 | 777.80 | 749.10 | 4.51K | +1.55% | |
771.70 | 751.00 | 777.80 | 749.10 | 4.51K | +1.55% | |
759.90 | 783.00 | 783.40 | 759.90 | 16.13K | -3.00% | |
759.90 | 783.00 | 783.40 | 759.90 | 16.13K | -3.00% | |
783.40 | 784.90 | 786.90 | 783.20 | 3.24K | -0.44% | |
783.40 | 784.90 | 786.90 | 783.20 | 3.24K | -0.44% | |
786.90 | 775.10 | 790.40 | 775.10 | 6.38K | +0.49% | |
786.90 | 775.10 | 790.40 | 775.10 | 6.38K | +0.49% | |
783.10 | 775.10 | 793.80 | 775.10 | 4.71K | +0.09% | |
783.10 | 775.10 | 793.80 | 775.10 | 4.71K | +0.09% | |
782.40 | 800.40 | 800.40 | 772.10 | 4.99K | -2.25% | |
782.40 | 800.40 | 800.40 | 772.10 | 4.99K | +4.15% | |
800.40 | 813.50 | 813.50 | 799.00 | 7.39K | -1.54% | |
812.90 | 805.70 | 816.00 | 805.60 | 7.89K | +0.63% | |
807.80 | 817.00 | 817.00 | 801.20 | 7.92K | +0.07% | |
807.20 | 800.00 | 809.50 | 796.20 | 6.46K | +0.04% |