日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.5700 | 10.6300 | 10.6300 | 10.5700 | 3.00K | -7.28% | |
10.5700 | 10.6300 | 10.6300 | 10.5700 | 3.00K | -7.28% | |
11.4000 | 11.4000 | 11.4000 | 11.4000 | 0.20K | +0.44% | |
11.3500 | 11.2600 | 11.4000 | 11.2600 | 30.61K | +2.71% | |
11.0500 | 10.9600 | 11.0500 | 10.9600 | 1.01K | +4.25% | |
10.6000 | 10.9300 | 10.9300 | 10.5750 | 4.62K | -7.50% | |
11.4600 | 11.4600 | 11.4600 | 11.4600 | 10.00K | +4.47% | |
10.9700 | 9.1200 | 10.9700 | 9.1200 | 39.05K | -4.77% | |
11.5200 | 11.6850 | 11.6850 | 11.5200 | 49.92K | -6.00% | |
12.2550 | 12.2550 | 12.2550 | 12.2550 | 0.60K | +0.04% | |
12.2500 | 12.4850 | 12.4950 | 12.1900 | 2.04K | -3.28% | |
12.6650 | 12.9900 | 12.9900 | 12.6650 | 1.27K | -4.20% | |
13.2200 | 13.2200 | 13.2200 | 13.2200 | 1.00K | -1.71% | |
13.4500 | 13.4500 | 13.4500 | 13.4500 | 0.20K | -3.93% | |
14.0000 | 14.0000 | 14.0000 | 14.0000 | 1.00K | +4.79% | |
13.3600 | 13.3650 | 13.3650 | 13.3600 | 7.25K | +2.18% | |
13.0750 | 13.1050 | 13.1050 | 13.0750 | 5.00K | -2.32% | |
13.3850 | 13.3800 | 13.3850 | 13.3800 | 5.00K | +0.68% | |
13.2950 | 13.2950 | 13.2950 | 13.2950 | 0.50K | +3.02% | |
12.9050 | 12.9050 | 12.9050 | 12.9050 | 0.50K | -5.11% | |
13.6000 | 13.6000 | 13.6000 | 13.6000 | 12.25K | -15.29% | |
16.0550 | 16.0000 | 16.0550 | 16.0000 | 1.40K | -0.46% | |
16.1300 | 16.1400 | 16.1400 | 16.1300 | 2.20K | +2.02% | |
15.8100 | 15.8100 | 15.8100 | 15.8100 | 3.00K | +3.67% | |
15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.33K | -1.61% | |
15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.39K | -1.27% | |
15.7000 | 15.7000 | 15.7000 | 15.7000 | 2.50K | -1.13% | |
15.8800 | 15.8000 | 15.9500 | 15.8000 | 20.99K | -7.46% | |
17.1600 | 17.1400 | 17.1600 | 17.1400 | 20.10K | +3.50% | |
16.5800 | 16.5800 | 16.5800 | 16.5800 | 0.50K | +56.86% |