日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
350.50 | 353.25 | 353.25 | 350.50 | 1.34K | -2.09% | |
350.50 | 353.25 | 353.25 | 350.50 | 1.34K | -2.09% | |
358.00 | 359.50 | 359.50 | 350.50 | 1.13K | +2.29% | |
358.00 | 359.50 | 359.50 | 350.50 | 1.13K | +2.29% | |
350.00 | 351.00 | 359.75 | 350.00 | 0.62K | -1.96% | |
350.00 | 351.00 | 359.75 | 350.00 | 0.62K | -1.96% | |
357.00 | 357.00 | 357.00 | 351.00 | 0.64K | +1.71% | |
357.00 | 357.00 | 357.00 | 351.00 | 0.64K | +1.71% | |
351.00 | 352.00 | 357.50 | 351.00 | 0.77K | +0.43% | |
351.00 | 352.00 | 357.50 | 351.00 | 0.77K | +0.43% | |
349.50 | 349.50 | 349.50 | 349.50 | 2.00K | -2.37% | |
349.50 | 349.50 | 349.50 | 349.50 | 2.00K | -2.37% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.13K | 0.00% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.13K | 0.00% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.13K | -0.56% | |
358.00 | 358.00 | 358.00 | 358.00 | 0.13K | -0.56% | |
360.00 | 360.00 | 360.00 | 345.25 | 2.19K | 0.00% | |
360.00 | 360.00 | 360.00 | 345.25 | 2.19K | 0.00% | |
360.00 | 350.00 | 360.00 | 349.75 | 2.86K | +2.86% | |
360.00 | 350.00 | 360.00 | 349.75 | 2.86K | +2.86% | |
350.00 | 350.00 | 350.00 | 348.00 | 1.21K | -2.78% | |
350.00 | 350.00 | 350.00 | 348.00 | 1.21K | -2.78% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.85K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.85K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 3.82K | 0.00% | |
360.00 | 360.00 | 360.00 | 360.00 | 3.82K | 0.00% | |
360.00 | 365.00 | 365.00 | 360.00 | 0.10K | +0.28% | |
360.00 | 365.00 | 365.00 | 360.00 | 0.10K | +0.28% | |
359.00 | 360.00 | 365.00 | 355.00 | 18.78K | +2.43% | |
359.00 | 360.00 | 365.00 | 355.00 | 18.78K | -0.28% |