日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0421 | 0.0348 | 0.0421 | 0.0348 | 0.57K | -5.18% | |
0.0421 | 0.0348 | 0.0421 | 0.0348 | 0.57K | -5.18% | |
0.0444 | 0.0420 | 0.0444 | 0.0420 | 10.35K | +8.56% | |
0.0444 | 0.0420 | 0.0444 | 0.0420 | 10.35K | +8.56% | |
0.0409 | 0.0424 | 0.0424 | 0.0402 | 25.75K | +2.25% | |
0.0409 | 0.0424 | 0.0424 | 0.0402 | 25.75K | +2.25% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -3.85% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -3.85% | |
0.0416 | 0.0416 | 0.0416 | 0.0416 | 9.00K | 0.00% | |
0.0416 | 0.0416 | 0.0416 | 0.0416 | 9.00K | 0.00% | |
0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.10K | +9.47% | |
0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.10K | +9.47% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 1.00K | -7.32% | |
0.0380 | 0.0380 | 0.0380 | 0.0380 | 1.00K | -7.32% | |
0.0410 | 0.0409 | 0.0410 | 0.0404 | 7.01K | 0.00% | |
0.0410 | 0.0409 | 0.0410 | 0.0404 | 7.01K | 0.00% | |
0.0410 | 0.0393 | 0.0439 | 0.0393 | 2.60K | +3.54% | |
0.0410 | 0.0393 | 0.0439 | 0.0393 | 2.60K | +3.54% | |
0.0396 | 0.0396 | 0.0396 | 0.0396 | 50.00K | -5.26% | |
0.0418 | 0.0400 | 0.0441 | 0.0399 | 24.83K | -5.86% | |
0.0444 | 0.0350 | 0.0444 | 0.0350 | 9.00K | +8.29% | |
0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.70K | -3.07% | |
0.0423 | 0.0400 | 0.0423 | 0.0400 | 1.30K | +0.71% | |
0.0420 | 0.0340 | 0.0420 | 0.0340 | 3.30K | -0.71% | |
0.0423 | 0.0411 | 0.0423 | 0.0411 | 2.15K | -1.86% | |
0.0431 | 0.0411 | 0.0450 | 0.0411 | 3.05K | +2.38% |