日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 21.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 59.09K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 59.09K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 188.95K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 188.95K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.20K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.20K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 18.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 198.52K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 198.52K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 189.55K | -16.67% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 189.55K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 112.34K | +20.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 112.34K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 58.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 58.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.08K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.08K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 34.41K | -16.67% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 30.42K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 32.65K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 138.80K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 80.74K | -16.67% |