日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
512.70 | 513.60 | 514.60 | 512.10 | 0.28K | -1.71% | |
512.70 | 513.60 | 514.60 | 512.10 | 0.28K | -1.71% | |
521.60 | 515.60 | 521.60 | 515.60 | 0.50K | -2.80% | |
521.60 | 515.60 | 521.60 | 515.60 | 0.50K | -2.80% | |
536.60 | 542.70 | 543.60 | 534.20 | 1.36K | +0.52% | |
536.60 | 542.70 | 543.60 | 534.20 | 1.36K | +0.52% | |
533.80 | 533.80 | 533.80 | 533.80 | +1.12% | ||
533.80 | 533.80 | 533.80 | 533.80 | +1.12% | ||
527.90 | 541.20 | 541.20 | 527.90 | 0.06K | -2.64% | |
527.90 | 541.20 | 541.20 | 527.90 | 0.06K | -2.64% | |
542.20 | 542.20 | 542.20 | 542.20 | +3.02% | ||
542.20 | 542.20 | 542.20 | 542.20 | +3.02% | ||
526.30 | 526.30 | 526.30 | 526.30 | +2.83% | ||
526.30 | 526.30 | 526.30 | 526.30 | +2.83% | ||
511.80 | 514.00 | 514.00 | 511.80 | 0.14K | -1.95% | |
511.80 | 514.00 | 514.00 | 511.80 | 0.14K | -1.95% | |
522.00 | 520.00 | 522.00 | 518.40 | 0.06K | -0.70% | |
522.00 | 520.00 | 522.00 | 518.40 | 0.06K | -0.70% | |
525.70 | 528.60 | 528.60 | 524.10 | 0.17K | +0.71% | |
525.70 | 528.60 | 528.60 | 524.10 | 0.17K | +0.71% | |
522.00 | 514.20 | 522.00 | 510.20 | 0.41K | +2.01% | |
522.00 | 514.20 | 522.00 | 510.20 | 0.41K | +2.01% | |
511.70 | 506.40 | 512.80 | 504.40 | 0.07K | -0.91% | |
511.70 | 506.40 | 512.80 | 504.40 | 0.07K | -0.91% | |
516.40 | 516.40 | 516.40 | 516.40 | +0.27% | ||
516.40 | 516.40 | 516.40 | 516.40 | +0.27% | ||
515.00 | 512.20 | 518.20 | 512.20 | 0.11K | +0.74% | |
515.00 | 512.20 | 518.20 | 512.20 | 0.11K | +0.74% | |
511.20 | 507.00 | 512.00 | 499.95 | 0.31K | +0.87% | |
511.20 | 507.00 | 512.00 | 499.95 | 0.31K | -0.29% |