日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 3.70K | -5.98% | |
1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 3.70K | -5.98% | |
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | +4.74% | ||
1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | +4.74% | ||
1,317.61 | 1,328.76 | 1,338.50 | 1,317.61 | 26.00K | +0.08% | |
1,317.61 | 1,328.76 | 1,338.50 | 1,317.61 | 26.00K | +0.08% | |
1,316.50 | 1,319.31 | 1,332.05 | 1,316.50 | 89.15K | -3.12% | |
1,316.50 | 1,319.31 | 1,332.05 | 1,316.50 | 89.15K | -3.12% | |
1,358.86 | 1,355.10 | 1,363.50 | 1,358.86 | 55.07K | +0.83% | |
1,358.86 | 1,355.10 | 1,363.50 | 1,358.86 | 55.07K | +0.83% | |
1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | -1.05% | ||
1,347.70 | 1,347.70 | 1,347.70 | 1,347.70 | -1.05% | ||
1,361.95 | 1,364.58 | 1,361.95 | 1,361.95 | 218.20K | +1.08% | |
1,361.95 | 1,364.58 | 1,361.95 | 1,361.95 | 218.20K | +1.08% | |
1,347.40 | 1,355.03 | 1,347.40 | 1,341.52 | 121.40K | +0.13% | |
1,347.40 | 1,355.03 | 1,347.40 | 1,341.52 | 121.40K | +0.13% | |
1,345.70 | 1,345.70 | 1,345.70 | 1,345.70 | 8.80K | +1.65% | |
1,345.70 | 1,345.70 | 1,345.70 | 1,345.70 | 8.80K | +1.65% | |
1,323.80 | 1,334.03 | 1,339.89 | 1,323.80 | 38.10K | -4.08% | |
1,323.80 | 1,334.03 | 1,339.89 | 1,323.80 | 38.10K | -4.08% | |
1,380.11 | 1,376.61 | 1,380.11 | 1,380.11 | 0.40K | -0.75% | |
1,380.11 | 1,376.61 | 1,380.11 | 1,380.11 | 0.40K | -0.75% | |
1,390.50 | 1,395.21 | 1,392.49 | 1,372.85 | 34.50K | -0.39% | |
1,390.50 | 1,395.21 | 1,392.49 | 1,372.85 | 34.50K | -0.39% | |
1,396.00 | 1,397.67 | 1,403.93 | 1,396.00 | 246.60K | +0.41% | |
1,396.00 | 1,397.67 | 1,403.93 | 1,396.00 | 246.60K | +0.41% | |
1,390.36 | 1,377.92 | 1,393.50 | 1,389.33 | 101.30K | -0.60% | |
1,390.36 | 1,377.92 | 1,393.50 | 1,389.33 | 101.30K | -0.60% | |
1,398.78 | 1,397.10 | 1,398.78 | 1,396.87 | 9.50K | +1.37% | |
1,379.81 | 1,379.96 | 1,381.39 | 1,378.71 | 22.30K | +6.34% |