日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | +1.55% | ||
1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | +1.55% | ||
1,147.24 | 1,147.24 | 1,147.24 | 1,147.24 | -1.78% | ||
1,147.24 | 1,147.24 | 1,147.24 | 1,147.24 | -1.78% | ||
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | +0.85% | ||
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | +0.85% | ||
1,158.10 | 1,168.00 | 1,168.00 | 1,157.00 | 1.52K | +2.14% | |
1,158.10 | 1,168.00 | 1,168.00 | 1,157.00 | 1.52K | +2.14% | |
1,133.84 | 1,132.00 | 1,135.00 | 1,132.00 | 1.50K | -1.15% | |
1,133.84 | 1,132.00 | 1,135.00 | 1,132.00 | 1.50K | -1.15% | |
1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | +8.21% | ||
1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | +8.21% | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.94% | ||
1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.94% | ||
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | +0.56% | ||
1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | +0.56% | ||
1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | +2.87% | ||
1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.09K | -1.88% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.02K | +0.06% | |
1,064.31 | 1,064.10 | 1,065.10 | 1,028.00 | 1.44K | +3.27% | |
1,030.57 | 1,050.00 | 1,050.00 | 1,030.57 | 0.60K | -2.62% | |
1,058.29 | 1,058.29 | 1,058.29 | 1,058.29 | 0.71K | +0.22% | |
1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.44K | +1.46% | |
1,040.80 | 1,040.80 | 1,040.80 | 1,040.80 | 0.26K | -5.34% | |
1,099.50 | 1,095.20 | 1,099.50 | 1,095.20 | 0.27K | +0.39% | |
1,095.20 | 1,093.50 | 1,095.20 | 1,092.50 | 1.77K | -0.44% | |
1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.50K | -2.74% | |
1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.04K | +1.43% | |
1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.09K | -5.70% | |
1,182.40 | 1,184.00 | 1,184.00 | 1,182.40 | 1.30K | +1.49% |