日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
210.50 | 212.00 | 212.10 | 208.83 | 501.56K | -1.74% | |
210.50 | 212.00 | 212.10 | 208.83 | 501.56K | -1.74% | |
214.23 | 212.00 | 214.50 | 210.00 | 1.80M | +1.05% | |
214.23 | 212.00 | 214.50 | 210.00 | 1.80M | +1.05% | |
212.00 | 210.00 | 214.00 | 210.00 | 699.74K | +1.01% | |
212.00 | 210.00 | 214.00 | 210.00 | 699.74K | +1.01% | |
209.87 | 205.20 | 211.50 | 205.20 | 889.35K | +1.00% | |
209.87 | 205.20 | 211.50 | 205.20 | 889.35K | +1.00% | |
207.80 | 211.50 | 211.50 | 206.92 | 622.42K | -1.78% | |
207.80 | 211.50 | 211.50 | 206.92 | 622.42K | -1.78% | |
211.56 | 212.52 | 211.99 | 210.00 | 123.09K | -0.45% | |
211.56 | 212.52 | 211.99 | 210.00 | 123.09K | -0.45% | |
212.52 | 208.01 | 213.79 | 207.90 | 455.30K | +1.84% | |
212.52 | 208.01 | 213.79 | 207.90 | 455.30K | +1.84% | |
208.68 | 208.37 | 209.00 | 208.00 | 218.96K | +0.15% | |
208.68 | 208.37 | 209.00 | 208.00 | 218.96K | +0.15% | |
208.37 | 210.18 | 210.18 | 202.29 | 396.13K | -0.71% | |
208.37 | 210.18 | 210.18 | 202.29 | 396.13K | -0.71% | |
209.86 | 204.96 | 209.86 | 204.96 | 658.28K | +1.79% | |
209.86 | 204.96 | 209.86 | 204.96 | 658.28K | +1.79% | |
206.16 | 202.05 | 207.00 | 202.04 | 783.22K | -0.16% | |
206.16 | 202.05 | 207.00 | 202.04 | 783.22K | -0.16% | |
206.50 | 205.07 | 208.93 | 201.00 | 3.22M | -1.90% | |
206.50 | 205.07 | 208.93 | 201.00 | 3.22M | -2.09% | |
210.90 | 210.00 | 212.00 | 208.00 | 4.00M | -1.45% | |
214.00 | 217.00 | 217.00 | 212.99 | 1.69M | -1.75% | |
217.82 | 216.98 | 219.00 | 216.98 | 5.00M | +0.04% | |
217.73 | 208.00 | 219.00 | 205.01 | 3.18M | +4.54% | |
208.27 | 210.65 | 210.65 | 205.51 | 1.71M | -1.13% | |
210.65 | 207.00 | 211.05 | 204.94 | 1.75M | +1.17% |