日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
510.00 | 510.00 | 548.75 | 498.05 | 27.75K | -2.42% | |
510.00 | 510.00 | 548.75 | 498.05 | 27.75K | -2.42% | |
522.65 | 510.00 | 522.65 | 508.00 | 13.88K | +5.30% | |
522.65 | 510.00 | 522.65 | 508.00 | 13.88K | +5.30% | |
496.35 | 521.70 | 524.00 | 496.35 | 52.13K | -5.00% | |
496.35 | 521.70 | 524.00 | 496.35 | 52.13K | -5.00% | |
522.45 | 535.05 | 535.05 | 508.50 | 20.63K | -2.35% | |
522.45 | 535.05 | 535.05 | 508.50 | 20.63K | -2.35% | |
535.05 | 565.65 | 565.65 | 530.00 | 37.50K | -0.69% | |
535.05 | 565.65 | 565.65 | 530.00 | 37.50K | -0.69% | |
538.75 | 537.00 | 538.75 | 536.90 | 10.50K | +5.00% | |
538.75 | 537.00 | 538.75 | 536.90 | 10.50K | +5.00% | |
513.10 | 521.00 | 526.95 | 510.05 | 10.13K | -2.70% | |
513.10 | 521.00 | 526.95 | 510.05 | 10.13K | -2.70% | |
527.35 | 525.05 | 537.05 | 520.00 | 14.63K | -1.98% | |
527.35 | 525.05 | 537.05 | 520.00 | 14.63K | -1.98% | |
538.00 | 550.00 | 550.00 | 523.00 | 13.88K | -1.82% | |
538.00 | 550.00 | 550.00 | 523.00 | 13.88K | -1.82% | |
548.00 | 543.50 | 548.00 | 529.20 | 19.50K | -0.35% | |
548.00 | 543.50 | 548.00 | 529.20 | 19.50K | -0.35% | |
549.90 | 503.85 | 552.00 | 502.00 | 51.00K | +4.10% | |
549.90 | 503.85 | 552.00 | 502.00 | 51.00K | +4.10% | |
528.25 | 503.85 | 528.25 | 480.00 | 25.88K | +3.38% | |
528.25 | 503.85 | 528.25 | 480.00 | 25.88K | +3.58% | |
511.00 | 503.85 | 516.00 | 498.00 | 16.50K | +1.42% | |
503.85 | 465.00 | 528.00 | 490.00 | 25.88K | -1.21% | |
510.00 | 465.00 | 525.00 | 499.70 | 52.50K | +4.83% | |
486.50 | 465.00 | 486.50 | 455.00 | 39.75K | +9.58% | |
443.95 | 465.00 | 470.00 | 438.00 | 9.75K | -3.48% | |
459.95 | 467.80 | 486.20 | 450.00 | 35.25K | +3.22% |