日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
835.00 | 835.00 | 835.00 | 835.00 | 0.00K | 0.00% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.00K | 0.00% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.00K | 0.00% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.00K | 0.00% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.04K | +3.07% | |
835.00 | 835.00 | 835.00 | 835.00 | 0.04K | +3.07% | |
810.10 | 875.00 | 875.00 | 810.10 | 0.03K | -2.40% | |
810.10 | 875.00 | 875.00 | 810.10 | 0.03K | -2.40% | |
830.00 | 820.00 | 830.00 | 820.00 | 0.00K | +1.22% | |
830.00 | 820.00 | 830.00 | 820.00 | 0.00K | +1.22% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.02K | -1.20% | |
820.00 | 820.00 | 820.00 | 820.00 | 0.02K | -1.20% | |
830.00 | 825.00 | 830.00 | 825.00 | 0.03K | +6.41% | |
830.00 | 825.00 | 830.00 | 825.00 | 0.03K | +6.41% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.08K | +2.35% | |
780.00 | 780.00 | 780.00 | 780.00 | 0.08K | +2.35% | |
762.10 | 762.10 | 762.10 | 762.10 | 0.00K | +0.08% | |
762.10 | 762.10 | 762.10 | 762.10 | 0.00K | +0.08% | |
761.50 | 761.50 | 761.50 | 761.50 | 0.00K | -7.13% | |
761.50 | 761.50 | 761.50 | 761.50 | 0.00K | -7.13% | |
820.00 | 818.00 | 820.00 | 818.00 | 0.03K | +0.99% | |
820.00 | 818.00 | 820.00 | 818.00 | 0.03K | +0.99% | |
812.00 | 812.00 | 812.00 | 812.00 | 0.01K | +0.23% | |
812.00 | 812.00 | 812.00 | 812.00 | 0.01K | +0.23% | |
810.10 | 804.00 | 810.10 | 804.00 | 0.01K | +0.88% | |
810.10 | 804.00 | 810.10 | 804.00 | 0.01K | +0.88% | |
803.00 | 804.00 | 804.00 | 803.00 | 0.01K | +0.12% | |
803.00 | 804.00 | 804.00 | 803.00 | 0.01K | +0.12% | |
802.00 | 802.00 | 802.00 | 802.00 | 0.00K | +0.25% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.01K | -4.19% |