日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31,200 | 30,550 | 34,250 | 30,450 | 1.09M | +2.13% | |
31,200 | 30,550 | 34,250 | 30,450 | 1.09M | +2.13% | |
30,550 | 31,000 | 31,050 | 30,550 | 39.43K | -1.93% | |
30,550 | 31,000 | 31,050 | 30,550 | 39.43K | -1.93% | |
31,150 | 31,800 | 31,800 | 30,950 | 49.83K | +0.48% | |
31,150 | 31,800 | 31,800 | 30,950 | 49.83K | +0.48% | |
31,000 | 30,600 | 31,300 | 30,550 | 37.64K | +0.81% | |
31,000 | 30,600 | 31,300 | 30,550 | 37.64K | +0.81% | |
30,750 | 31,150 | 31,700 | 30,700 | 55.54K | -1.28% | |
30,750 | 31,150 | 31,700 | 30,700 | 55.54K | -1.28% | |
31,150 | 32,000 | 32,200 | 31,150 | 106.39K | +0.32% | |
31,150 | 32,000 | 32,200 | 31,150 | 106.39K | +0.32% | |
31,050 | 31,500 | 31,550 | 30,950 | 47.18K | -1.43% | |
31,050 | 31,500 | 31,550 | 30,950 | 47.18K | -1.43% | |
31,500 | 31,200 | 31,600 | 31,050 | 47.46K | 0.00% | |
31,500 | 31,200 | 31,600 | 31,050 | 47.46K | 0.00% | |
31,500 | 31,800 | 31,800 | 31,150 | 57.48K | +0.32% | |
31,500 | 31,800 | 31,800 | 31,150 | 57.48K | +0.32% | |
31,400 | 31,200 | 31,700 | 31,250 | 53.67K | +0.80% | |
31,400 | 31,200 | 31,700 | 31,250 | 53.67K | +0.80% | |
31,150 | 31,550 | 31,550 | 31,050 | 35.37K | -1.27% | |
31,150 | 31,550 | 31,550 | 31,050 | 35.37K | -1.27% | |
31,550 | 31,400 | 31,950 | 31,200 | 64.24K | +1.12% | |
31,550 | 31,400 | 31,950 | 31,200 | 64.24K | +0.48% | |
31,400 | 30,700 | 31,550 | 30,700 | 45.22K | +2.11% | |
30,750 | 31,250 | 31,400 | 30,500 | 55.49K | -1.60% | |
31,250 | 31,300 | 31,750 | 31,100 | 37.84K | -0.79% | |
31,500 | 31,450 | 31,750 | 31,250 | 45.03K | +0.64% | |
31,300 | 31,700 | 31,800 | 31,100 | 57.81K | -0.95% | |
31,600 | 30,250 | 32,350 | 30,250 | 177.58K | +4.46% |