日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
245.00 | 245.80 | 245.80 | 244.20 | 0.25K | -0.08% | |
245.20 | 245.80 | 246.00 | 245.20 | 0.00K | -0.73% | |
247.00 | 247.60 | 248.20 | 247.00 | -0.64% | ||
248.60 | 248.80 | 249.80 | 247.60 | +0.24% | ||
248.00 | 249.20 | 250.00 | 248.00 | 0.41K | -1.43% | |
251.60 | 251.80 | 251.80 | 251.60 | 0.15K | -0.24% | |
252.20 | 248.60 | 252.20 | 248.60 | 0.00K | +1.53% | |
248.40 | 248.20 | 248.40 | 246.80 | -0.08% | ||
248.60 | 244.40 | 249.00 | 244.40 | 2.11K | +1.80% | |
244.20 | 245.20 | 246.40 | 244.20 | 0.16K | -1.45% | |
247.80 | 247.00 | 247.80 | 245.40 | 0.02K | +0.65% | |
246.20 | 244.60 | 247.80 | 244.60 | 0.53K | +1.15% | |
243.40 | 242.40 | 243.40 | 242.20 | -0.41% | ||
244.40 | 241.60 | 244.60 | 241.60 | 0.13K | +1.24% | |
241.40 | 241.40 | 242.20 | 240.60 | 0.10K | +1.17% | |
238.60 | 238.00 | 240.20 | 238.00 | 0.05K | +1.27% | |
235.60 | 234.80 | 236.80 | 234.80 | 0.02K | +0.60% | |
234.20 | 237.60 | 237.60 | 234.20 | -0.59% | ||
235.60 | 233.20 | 235.80 | 233.20 | 0.04K | +0.17% | |
235.20 | 235.80 | 236.00 | 234.60 | 0.43K | -0.51% | |
236.40 | 236.80 | 236.80 | 236.40 | 0.02K | +0.51% | |
235.20 | 236.80 | 237.40 | 235.20 | 0.05K | -1.18% | |
238.00 | 241.60 | 241.60 | 238.00 | 0.06K | -1.24% | |
241.00 | 241.80 | 241.80 | 241.00 | -0.41% | ||
242.00 | 240.40 | 242.40 | 239.20 | 0.03K | +0.92% | |
239.80 | 237.00 | 240.00 | 237.00 | 0.25K | +1.27% | |
236.80 | 236.40 | 236.80 | 235.40 | 0.05K | +0.68% | |
235.20 | 235.20 | 236.20 | 235.20 | 0.01K | +0.26% | |
234.60 | 235.60 | 236.00 | 234.20 | +0.51% | ||
233.40 | 232.40 | 233.80 | 232.40 | -4.73% |