日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +0.35% | |
14,300 | 14,300 | 14,300 | 14,300 | 0.10K | +0.35% | |
14,250 | 13,925 | 14,275 | 13,925 | 0.50K | +1.79% | |
14,250 | 13,925 | 14,275 | 13,925 | 0.50K | +1.79% | |
14,000 | 14,000 | 14,000 | 14,000 | 2.00K | 0.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 2.00K | 0.00% | |
14,000 | 14,350 | 14,350 | 14,000 | 0.30K | -2.61% | |
14,000 | 14,350 | 14,350 | 14,000 | 0.30K | -2.61% | |
14,375 | 14,250 | 14,375 | 14,250 | 1.40K | +1.59% | |
14,375 | 14,250 | 14,375 | 14,250 | 1.40K | +1.59% | |
14,150 | 14,125 | 14,150 | 14,125 | 0.20K | 0.00% | |
14,150 | 14,125 | 14,150 | 14,125 | 0.20K | 0.00% | |
14,150 | 14,150 | 14,150 | 14,150 | 0.10K | +0.35% | |
14,150 | 14,150 | 14,150 | 14,150 | 0.10K | +0.35% | |
14,100 | 14,050 | 14,150 | 14,050 | 0.60K | +1.08% | |
14,100 | 14,050 | 14,150 | 14,050 | 0.60K | +1.08% | |
13,950 | 13,900 | 13,950 | 13,900 | 1.70K | -1.41% | |
13,950 | 13,900 | 13,950 | 13,900 | 1.70K | -1.41% | |
14,150 | 13,900 | 14,150 | 13,900 | 0.20K | +1.80% | |
14,150 | 13,900 | 14,150 | 13,900 | 0.20K | +1.80% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | -2.11% | |
13,900 | 13,900 | 13,900 | 13,900 | 0.10K | -2.11% | |
14,200 | 13,975 | 14,200 | 13,975 | 1.00K | +2.90% | |
14,200 | 13,975 | 14,200 | 13,975 | 1.00K | +2.90% | |
13,800 | 13,900 | 13,900 | 13,800 | 2.80K | -0.72% | |
13,800 | 13,900 | 13,900 | 13,800 | 2.80K | -0.72% | |
13,900 | 14,050 | 14,050 | 13,900 | 6.80K | -1.24% | |
13,900 | 14,050 | 14,050 | 13,900 | 6.80K | -1.24% | |
14,075 | 13,925 | 14,075 | 13,925 | 0.20K | -0.18% | |
14,100 | 13,900 | 14,100 | 13,900 | 0.40K | -1.40% |