日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3360 | 0.3300 | 0.3360 | 0.3300 | 58.52K | +1.82% | |
0.3300 | 0.3300 | 0.3370 | 0.3260 | 109.08K | -1.20% | |
0.3340 | 0.3300 | 0.3340 | 0.3300 | 53.89K | +1.21% | |
0.3300 | 0.3300 | 0.3360 | 0.3300 | 64.34K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 6.30K | -0.60% | |
0.3320 | 0.3300 | 0.3390 | 0.3300 | 6.30K | -0.90% | |
0.3350 | 0.3310 | 0.3350 | 0.3310 | 11.31K | +1.21% | |
0.3310 | 0.3310 | 0.3310 | 0.3310 | 0.76K | -1.49% | |
0.3360 | 0.3320 | 0.3400 | 0.3320 | 102.05K | +1.51% | |
0.3310 | 0.3310 | 0.3310 | 0.3310 | 1.07K | 0.00% | |
0.3310 | 0.3300 | 0.3310 | 0.3300 | 2.60K | +0.30% | |
0.3300 | 0.3300 | 0.3310 | 0.3300 | 20.26K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.45K | -1.49% | |
0.3350 | 0.3300 | 0.3360 | 0.3300 | 26.30K | +1.52% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 16.86K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 18.78K | 0.00% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 4.00K | -2.37% | |
0.3380 | 0.3320 | 0.3380 | 0.3320 | 75.55K | 0.00% | |
0.3380 | 0.3300 | 0.3380 | 0.3300 | 26.81K | +2.42% | |
0.3300 | 0.3400 | 0.3400 | 0.3300 | 31.58K | -1.49% | |
0.3350 | 0.3310 | 0.3350 | 0.3230 | 36.37K | 0.00% | |
0.3350 | 0.3350 | 0.3350 | 0.3310 | 2.40K | 0.00% | |
0.3350 | 0.3300 | 0.3350 | 0.3300 | 3.00K | +1.52% | |
0.3300 | 0.3300 | 0.3300 | 0.3300 | 8.01K | 0.00% | |
0.3300 | 0.3220 | 0.3300 | 0.3220 | 3.23K | +2.48% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | 86.50K | 0.00% | |
0.3220 | 0.3400 | 0.3460 | 0.3220 | 23.17K | -7.20% | |
0.3470 | 0.3490 | 0.3490 | 0.3470 | 176.22K | -0.29% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 8.85K | 0.00% | |
0.3480 | 0.3480 | 0.3480 | 0.3480 | 8.73K | +3.57% |