日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
547.68 | 542.46 | 547.68 | 542.46 | 62.10K | +1.68% | |
547.68 | 542.46 | 547.68 | 542.46 | 62.10K | +1.68% | |
538.61 | 540.58 | 543.97 | 538.61 | 0.11K | -1.35% | |
538.61 | 540.58 | 543.97 | 538.61 | 0.11K | -1.35% | |
546.00 | 540.41 | 546.00 | 540.95 | 0.17K | +1.23% | |
546.00 | 540.41 | 546.00 | 540.95 | 0.17K | +1.23% | |
539.39 | 538.80 | 539.64 | 535.50 | 0.04K | +0.88% | |
539.39 | 538.80 | 539.64 | 535.50 | 0.04K | +0.88% | |
534.69 | 532.39 | 534.69 | 531.96 | 0.13K | +0.77% | |
534.69 | 532.39 | 534.69 | 531.96 | 0.13K | +0.77% | |
530.60 | 524.29 | 530.60 | 525.71 | 0.11K | +1.69% | |
530.60 | 524.29 | 530.60 | 525.71 | 0.11K | +1.69% | |
521.79 | 521.79 | 521.79 | 521.38 | 0.03K | -0.75% | |
521.79 | 521.79 | 521.79 | 521.38 | 0.03K | -0.75% | |
525.71 | 526.58 | 525.71 | 525.51 | 0.50K | +0.66% | |
525.71 | 526.58 | 525.71 | 525.51 | 0.50K | +0.66% | |
522.27 | 524.29 | 524.29 | 521.84 | 0.05K | +0.12% | |
522.27 | 524.29 | 524.29 | 521.84 | 0.05K | +0.12% | |
521.64 | 523.50 | 521.64 | 521.39 | 0.05K | -1.11% | |
521.64 | 523.50 | 521.64 | 521.39 | 0.05K | -1.11% | |
527.48 | 522.62 | 527.48 | 526.74 | 0.22K | +93.54% | |
527.48 | 522.62 | 527.48 | 526.74 | 0.22K | +93.54% | |
272.54 | 270.83 | 273.66 | 270.53 | 0.07K | +0.03% | |
272.45 | 274.05 | 274.05 | 271.60 | 0.22K | +0.04% | |
272.33 | 271.99 | 273.20 | 270.23 | 0.19K | -7.98% | |
295.96 | 295.28 | 296.20 | 293.94 | 0.24K | +5.25% | |
281.21 | 281.21 | 281.21 | 281.21 | +2.08% | ||
275.47 | 275.47 | 275.47 | 275.47 | +0.08% | ||
275.25 | 275.25 | 275.25 | 275.25 | 2.64K | -0.18% | |
275.75 | 275.75 | 275.75 | 275.75 | -49.65% |