日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
365.62 | 363.93 | 365.62 | 363.93 | 0.56K | +1.15% | |
365.62 | 363.93 | 365.62 | 363.93 | 0.56K | +1.15% | |
361.45 | 358.92 | 361.45 | 357.16 | 0.01K | +1.20% | |
361.45 | 358.92 | 361.45 | 357.16 | 0.01K | +1.20% | |
357.16 | 363.52 | 363.52 | 357.16 | 0.61K | -3.02% | |
357.16 | 363.52 | 363.52 | 357.16 | 0.61K | -3.02% | |
368.29 | 368.29 | 368.29 | 368.29 | 0.00% | ||
368.29 | 368.29 | 368.29 | 368.29 | 0.00% | ||
368.29 | 368.29 | 368.29 | 368.29 | 1.52K | +8.54% | |
368.29 | 368.29 | 368.29 | 368.29 | 1.52K | +8.54% | |
339.32 | 339.32 | 339.32 | 339.32 | 0.00K | +0.60% | |
339.32 | 339.32 | 339.32 | 339.32 | 0.00K | +0.60% | |
337.28 | 337.13 | 337.28 | 337.13 | 0.30K | -0.60% | |
337.28 | 337.13 | 337.28 | 337.13 | 0.30K | -0.60% | |
339.32 | 339.32 | 339.32 | 339.32 | 0.00K | -0.57% | |
339.32 | 339.32 | 339.32 | 339.32 | 0.00K | -0.57% | |
341.28 | 341.12 | 341.28 | 341.12 | 0.51K | -1.11% | |
341.28 | 341.12 | 341.28 | 341.12 | 0.51K | -1.11% | |
345.10 | 343.80 | 345.10 | 343.80 | 0.00K | +0.09% | |
345.10 | 343.80 | 345.10 | 343.80 | 0.00K | +0.09% | |
344.80 | 344.80 | 344.80 | 344.80 | 0.02K | -0.39% | |
344.80 | 344.80 | 344.80 | 344.80 | 0.02K | -0.39% | |
346.15 | 346.16 | 346.16 | 346.15 | 0.31K | +2.70% | |
346.15 | 346.16 | 346.16 | 346.15 | 0.31K | +2.70% | |
337.06 | 336.81 | 337.06 | 336.81 | 0.11K | +0.96% | |
337.06 | 336.81 | 337.06 | 336.81 | 0.11K | +0.96% | |
333.87 | 332.85 | 333.87 | 332.85 | 0.11K | -0.32% | |
333.87 | 332.85 | 333.87 | 332.85 | 0.11K | -8.68% | |
334.94 | 331.65 | 334.94 | 331.65 | 0.01K | +0.69% | |
332.64 | 332.64 | 332.64 | 332.64 | 0.00K | +1.62% |