日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.400 | 125.480 | 125.480 | 124.400 | +1.11% | ||
124.400 | 125.480 | 125.480 | 124.400 | +1.11% | ||
123.040 | 122.560 | 123.040 | 122.560 | +0.34% | ||
123.040 | 122.560 | 123.040 | 122.560 | +0.34% | ||
122.620 | 123.180 | 123.180 | 122.620 | +2.44% | ||
122.620 | 123.180 | 123.180 | 122.620 | +2.44% | ||
119.700 | 119.040 | 119.700 | 119.040 | -1.53% | ||
119.700 | 119.040 | 119.700 | 119.040 | -1.53% | ||
121.560 | 122.400 | 122.400 | 121.560 | -0.65% | ||
121.560 | 122.400 | 122.400 | 121.560 | -0.65% | ||
122.360 | 124.980 | 124.980 | 122.360 | -2.32% | ||
122.360 | 124.980 | 124.980 | 122.360 | -2.32% | ||
125.260 | 123.260 | 125.260 | 123.260 | +2.15% | ||
125.260 | 123.260 | 125.260 | 123.260 | +2.15% | ||
122.620 | 123.480 | 123.480 | 122.620 | -1.14% | ||
122.620 | 123.480 | 123.480 | 122.620 | -1.14% | ||
124.040 | 124.520 | 124.520 | 124.040 | -0.72% | ||
124.040 | 124.520 | 124.520 | 124.040 | -0.72% | ||
124.940 | 125.720 | 125.720 | 124.940 | -0.27% | ||
124.940 | 125.720 | 125.720 | 124.940 | -0.27% | ||
125.280 | 125.620 | 125.620 | 125.280 | +0.29% | ||
125.280 | 125.620 | 125.620 | 125.280 | +0.29% | ||
124.920 | 124.640 | 124.920 | 124.640 | +0.18% | ||
124.920 | 124.640 | 124.920 | 124.640 | +0.18% | ||
124.700 | 125.900 | 125.900 | 124.700 | -1.22% | ||
124.700 | 125.900 | 125.900 | 124.700 | -1.22% | ||
126.240 | 125.680 | 126.240 | 125.680 | -0.93% | ||
126.240 | 125.680 | 126.240 | 125.680 | -0.93% | ||
127.420 | 128.180 | 128.680 | 127.420 | 0.00K | -1.21% | |
127.420 | 128.180 | 128.680 | 127.420 | 0.00K | +2.43% |