代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
RTKM | 莫斯科 | RUB | |||
RTKM_p | 莫斯科 | RUB | |||
RU000A0ZYYE3= | 莫斯科 | RUB | |||
RU000A0JVFC6= | 莫斯科 | RUB | |||
RU000A0JXPN8= | 莫斯科 | RUB | |||
RU000A0JWTN2= | 莫斯科 | RUB | |||
RTRTSc1 | 莫斯科 | RUB | |||
ROSYY | OTC Markets | USD | |||
ROSyq | 倫敦 | USD |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
96.84 | 96.70 | 97.28 | 96.63 | 532.61K | +0.19% | |
96.66 | 96.02 | 97.20 | 96.01 | 2.54M | +0.31% | |
96.36 | 97.05 | 97.54 | 96.08 | 1.63M | -0.65% | |
96.99 | 95.70 | 97.38 | 95.62 | 4.17M | +1.43% | |
95.62 | 95.70 | 95.87 | 95.24 | 1.47M | -0.18% | |
95.79 | 96.79 | 96.88 | 95.31 | 1.94M | -1.00% | |
96.76 | 97.01 | 97.01 | 96.55 | 490.50K | -0.14% | |
96.90 | 97.35 | 97.46 | 96.60 | 1.41M | -0.46% | |
97.35 | 97.30 | 97.65 | 96.75 | 1.10M | +0.05% | |
97.30 | 97.78 | 98.35 | 96.75 | 2.69M | -0.49% | |
97.78 | 95.00 | 97.80 | 95.00 | 3.05M | +2.19% | |
95.68 | 96.24 | 96.46 | 94.98 | 2.29M | -0.14% | |
95.81 | 98.01 | 98.39 | 95.07 | 5.81M | -2.29% | |
98.06 | 99.80 | 99.80 | 97.81 | 4.29M | -1.39% | |
99.44 | 99.75 | 99.90 | 99.10 | 1.92M | +0.01% | |
99.43 | 98.20 | 99.99 | 97.05 | 5.92M | +1.10% | |
98.35 | 99.55 | 99.55 | 97.72 | 2.41M | -0.95% | |
99.29 | 99.01 | 100.30 | 98.28 | 3.52M | +0.29% | |
99.00 | 97.30 | 99.61 | 97.30 | 6.79M | +1.80% | |
97.25 | 96.36 | 97.80 | 96.36 | 8.04M | +0.97% | |
96.32 | 97.20 | 97.67 | 96.28 | 2.27M | -0.87% |