日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +1.33% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 2.50K | +1.33% | |
0.3750 | 0.3700 | 0.3750 | 0.3700 | 2.00K | +4.17% | |
0.3750 | 0.3700 | 0.3750 | 0.3700 | 2.00K | +4.17% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 21.05K | -1.37% | |
0.3600 | 0.3650 | 0.3650 | 0.3600 | 21.05K | -1.37% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 6.50K | -1.35% | |
0.3650 | 0.3600 | 0.3650 | 0.3600 | 6.50K | -1.35% | |
0.3700 | 0.3750 | 0.3800 | 0.3650 | 23.68K | -1.33% | |
0.3700 | 0.3750 | 0.3800 | 0.3650 | 23.68K | -1.33% | |
0.3750 | 0.3800 | 0.3800 | 0.3650 | 34.50K | -1.32% | |
0.3750 | 0.3800 | 0.3800 | 0.3650 | 34.50K | -1.32% | |
0.3800 | 0.3850 | 0.3850 | 0.3800 | 17.80K | -3.80% | |
0.3800 | 0.3850 | 0.3850 | 0.3800 | 17.80K | -3.80% | |
0.3950 | 0.3900 | 0.3950 | 0.3850 | 42.53K | -1.25% | |
0.3950 | 0.3900 | 0.3950 | 0.3850 | 42.53K | -1.25% | |
0.4000 | 0.3900 | 0.4000 | 0.3850 | 36.50K | +1.27% | |
0.4000 | 0.3900 | 0.4000 | 0.3850 | 36.50K | +1.27% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.60K | +1.28% | |
0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.60K | +1.28% | |
0.3900 | 0.3950 | 0.3950 | 0.3900 | 10.77K | -2.50% | |
0.3900 | 0.3950 | 0.3950 | 0.3900 | 10.77K | -2.50% | |
0.4000 | 0.4000 | 0.4050 | 0.3950 | 23.00K | -2.44% | |
0.4000 | 0.4000 | 0.4050 | 0.3950 | 23.00K | +5.26% | |
0.4100 | 0.4100 | 0.4100 | 0.4100 | 1.00K | 0.00% | |
0.4100 | 0.4200 | 0.4200 | 0.4000 | 77.70K | 0.00% | |
0.4100 | 0.4100 | 0.4200 | 0.4000 | 27.50K | -2.38% | |
0.4200 | 0.4200 | 0.4200 | 0.4200 | 1.00K | 0.00% | |
0.4200 | 0.4000 | 0.4200 | 0.4000 | 17.95K | +5.00% | |
0.4000 | 0.4200 | 0.4200 | 0.4000 | 11.30K | -1.23% |