日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33.430 | 32.470 | 33.500 | 32.420 | 31.18K | +2.23% | |
32.700 | 32.270 | 32.880 | 32.040 | 16.56K | +1.81% | |
32.120 | 31.600 | 32.840 | 31.600 | 13.06K | +0.75% | |
31.880 | 31.440 | 32.090 | 31.190 | 20.59K | +1.76% | |
31.330 | 31.560 | 31.710 | 31.240 | 5.11K | -0.41% | |
31.460 | 31.320 | 31.510 | 31.170 | 7.70K | +0.61% | |
31.270 | 30.870 | 31.620 | 30.720 | 9.79K | +0.87% | |
31.000 | 30.650 | 31.410 | 30.450 | 34.15K | +1.54% | |
30.530 | 30.300 | 30.580 | 30.150 | 18.38K | +0.86% | |
30.270 | 30.760 | 30.800 | 30.050 | 23.38K | -1.50% | |
30.730 | 31.140 | 31.230 | 30.720 | 14.40K | -1.06% | |
31.060 | 31.290 | 31.470 | 30.880 | 48.06K | -1.21% | |
31.440 | 31.520 | 31.970 | 31.380 | 9.03K | +0.06% | |
31.420 | 31.570 | 31.670 | 31.180 | 13.61K | -0.29% | |
31.510 | 32.190 | 32.330 | 31.470 | 10.75K | -1.38% | |
31.950 | 32.110 | 32.380 | 31.820 | 21.29K | -0.03% | |
31.960 | 32.270 | 32.450 | 31.910 | 6.84K | -0.25% | |
32.040 | 31.640 | 32.320 | 31.530 | 3.05K | +1.17% | |
31.670 | 32.080 | 32.210 | 31.170 | 15.39K | -1.06% | |
32.010 | 31.960 | 32.140 | 31.300 | 17.35K | +1.23% | |
31.620 | 32.840 | 32.870 | 31.090 | 36.34K | -3.18% | |
32.660 | 33.780 | 34.500 | 32.580 | 52.57K | -3.37% | |
33.800 | 33.170 | 33.800 | 32.900 | 13.95K | +2.36% | |
33.020 | 33.440 | 33.600 | 32.920 | 24.97K | -0.60% | |
33.220 | 33.230 | 33.550 | 33.030 | 35.78K | +0.61% | |
33.020 | 33.210 | 33.210 | 32.630 | 20.86K | -0.03% | |
33.030 | 33.570 | 33.570 | 32.940 | 10.46K | -1.37% | |
33.490 | 33.280 | 33.540 | 33.150 | 20.38K | +0.60% | |
33.290 | 33.610 | 33.860 | 33.060 | 35.30K | -0.30% | |
33.390 | 32.580 | 33.540 | 32.540 | 32.44K | -0.12% |