日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.600 | 11.600 | 11.600 | 11.440 | 1.14K | -0.68% | |
11.680 | 11.620 | 11.680 | 11.380 | 20.34K | +0.52% | |
11.620 | 11.620 | 11.780 | 11.620 | 20.91K | -46.57% | |
21.750 | 21.750 | 21.750 | 21.750 | +0.23% | ||
21.700 | 21.600 | 21.800 | 21.600 | 65.67K | +0.70% | |
21.550 | 21.550 | 21.750 | 21.400 | 45.55K | +0.23% | |
21.500 | 21.400 | 21.650 | 21.350 | 54.05K | +0.94% | |
21.300 | 21.500 | 21.750 | 21.200 | 93.60K | -0.70% | |
21.450 | 20.900 | 21.450 | 20.900 | 148.06K | +2.14% | |
21.000 | 20.700 | 21.000 | 19.980 | 248.49K | +0.72% | |
20.850 | 19.840 | 20.850 | 19.700 | 226.13K | +5.73% | |
19.720 | 19.560 | 19.860 | 19.400 | 109.79K | +1.02% | |
19.520 | 19.380 | 19.720 | 18.900 | 181.38K | +0.10% | |
19.500 | 20.500 | 20.600 | 19.320 | 250.79K | -5.11% | |
20.550 | 20.900 | 20.900 | 20.550 | 44.68K | -0.72% | |
20.700 | 20.500 | 20.850 | 20.400 | 51.84K | +1.47% | |
20.400 | 20.400 | 20.550 | 20.350 | 58.09K | 0.00% | |
20.400 | 19.940 | 20.400 | 19.940 | 92.15K | +2.20% | |
19.960 | 20.700 | 20.700 | 19.960 | 181.95K | -4.04% | |
20.800 | 21.000 | 21.000 | 20.750 | 23.52K | -0.48% | |
20.900 | 21.050 | 21.200 | 20.850 | 45.88K | -1.18% | |
21.150 | 21.000 | 21.200 | 20.950 | 49.07K | +0.71% | |
21.000 | 21.200 | 21.200 | 20.950 | 40.02K | -0.47% | |
21.100 | 20.850 | 21.200 | 20.700 | 27.86K | +0.72% | |
20.950 | 21.200 | 21.200 | 20.500 | 46.76K | -0.71% | |
21.100 | 21.250 | 21.300 | 21.050 | 33.34K | -0.24% | |
21.150 | 21.450 | 21.450 | 21.050 | 47.27K | -1.40% | |
21.450 | 21.000 | 21.450 | 21.000 | 40.71K | +1.18% | |
21.200 | 20.650 | 21.200 | 20.650 | 49.21K | +1.68% | |
20.850 | 20.700 | 20.850 | 20.650 | 177.49K | +79.74% |