日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
108.10 | 108.10 | 108.10 | 108.10 | -3.77% | ||
108.10 | 108.10 | 108.10 | 108.10 | -3.77% | ||
112.33 | 110.53 | 112.33 | 110.53 | 5.08K | -4.16% | |
112.33 | 110.53 | 112.33 | 110.53 | 5.08K | -4.16% | |
117.20 | 117.20 | 117.20 | 117.20 | 0.25K | +2.41% | |
117.20 | 117.20 | 117.20 | 117.20 | 0.25K | +2.41% | |
114.44 | 113.84 | 114.44 | 113.84 | 0.28K | +3.76% | |
114.44 | 113.84 | 114.44 | 113.84 | 0.28K | +3.76% | |
110.29 | 110.29 | 110.29 | 110.29 | 0.18K | -0.59% | |
110.29 | 110.29 | 110.29 | 110.29 | 0.18K | -0.59% | |
110.94 | 110.94 | 110.94 | 110.94 | 0.56K | +0.95% | |
110.94 | 110.94 | 110.94 | 110.94 | 0.56K | +0.95% | |
109.90 | 109.90 | 109.90 | 109.90 | 0.60K | +0.11% | |
109.78 | 109.78 | 109.78 | 109.78 | 0.23K | -3.11% | |
113.30 | 113.30 | 113.30 | 113.30 | 0.57K | +5.85% | |
107.04 | 107.04 | 107.04 | 107.04 | 0.39K | -0.52% | |
107.60 | 107.60 | 107.60 | 107.60 | 0.21K | -2.26% | |
110.09 | 110.09 | 110.09 | 110.09 | 0.27K | +2.33% | |
107.58 | 107.58 | 107.58 | 107.58 | 0.59K | +2.14% | |
105.33 | 105.33 | 105.33 | 105.33 | 0.16K | +9.75% | |
95.97 | 95.97 | 95.97 | 95.97 | 0.36K | -3.40% | |
99.35 | 99.35 | 99.35 | 99.35 | 0.10K | +1.79% | |
97.60 | 97.60 | 97.60 | 97.60 | 0.94K | +1.46% | |
96.20 | 96.20 | 96.20 | 96.20 | 0.26K | -2.89% | |
99.06 | 98.49 | 99.06 | 98.49 | 6.80K | +1.31% | |
97.78 | 97.78 | 97.78 | 97.78 | 0.12K | +3.75% | |
94.25 | 94.25 | 94.25 | 94.25 | 0.60K | -0.57% | |
94.79 | 94.79 | 94.79 | 94.79 | 0.18K | +4.23% | |
90.94 | 90.48 | 92.08 | 90.48 | 0.93K | +7.06% | |
84.94 | 84.94 | 84.94 | 84.94 | 0.62K | -21.42% |