日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
203.00 | 203.00 | 203.00 | 203.00 | 0.65K | -1.46% | |
206.00 | 206.00 | 206.00 | 206.00 | 1.96K | -7.42% | |
222.50 | 222.50 | 222.50 | 222.50 | 0.31K | +3.49% | |
215.00 | 215.00 | 215.00 | 215.00 | 0.02K | +6.44% | |
202.00 | 205.00 | 205.00 | 202.00 | 0.24K | -7.13% | |
217.50 | 217.50 | 217.50 | 217.50 | 0.70K | +37.66% | |
158.00 | 158.00 | 158.00 | 158.00 | 5.32K | -10.38% | |
176.30 | 176.30 | 176.30 | 176.30 | 1.95K | -4.70% | |
185.00 | 185.00 | 185.00 | 185.00 | 0.02K | -14.35% | |
216.00 | 205.00 | 217.00 | 205.00 | 0.31K | +18.75% | |
181.90 | 181.90 | 181.90 | 181.90 | 7.64K | +37.49% | |
132.30 | 132.30 | 132.30 | 132.30 | 4.50K | -4.82% | |
139.00 | 139.00 | 139.00 | 139.00 | 5.70K | -2.66% | |
142.80 | 143.00 | 143.00 | 142.80 | 20.00K | -4.14% | |
148.96 | 148.96 | 148.96 | 148.96 | 32.07K | +4.39% | |
142.70 | 142.70 | 142.70 | 142.70 | 4.50K | -6.88% | |
153.25 | 153.25 | 153.25 | 153.25 | 24.77K | -34.79% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.01K | +46.73% | |
160.16 | 160.16 | 160.16 | 160.16 | 10.00K | +6.77% | |
150.00 | 150.00 | 150.00 | 150.00 | 0.01K | -42.20% | |
259.50 | 259.50 | 259.50 | 259.50 | 1.49K | +21.26% | |
214.00 | 214.00 | 214.00 | 214.00 | 2.04K | +13.83% | |
188.00 | 188.00 | 188.00 | 188.00 | 0.80K | -6.76% | |
201.63 | 201.63 | 201.63 | 201.63 | 1.24K | 0.00% | |
201.63 | 201.63 | 201.63 | 201.63 | 10.10K | -4.44% | |
211.00 | 210.50 | 211.00 | 210.50 | 1.54K | +0.88% | |
209.16 | 209.16 | 209.16 | 209.16 | 10.10K | -10.23% | |
233.00 | 230.00 | 233.00 | 230.00 | 40.01K | +13.66% | |
205.00 | 205.00 | 205.00 | 205.00 | 2.40K | +27.33% | |
161.00 | 161.00 | 161.00 | 158.50 | 56.00K | -20.69% |