日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,400.0 | 15,400.0 | 15,400.0 | 15,400.0 | 0.11K | +4.76% | |
15,400.0 | 15,400.0 | 15,400.0 | 15,400.0 | 0.11K | +4.76% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 1.00K | -2.00% | |
14,700.0 | 14,700.0 | 14,700.0 | 14,700.0 | 1.00K | -2.00% | |
15,000.0 | 14,500.0 | 15,500.0 | 14,500.0 | 2.40K | -3.23% | |
15,000.0 | 14,500.0 | 15,500.0 | 14,500.0 | 2.40K | -3.23% | |
15,500.0 | 16,200.0 | 16,200.0 | 15,500.0 | 2.33K | -3.13% | |
15,500.0 | 16,200.0 | 16,200.0 | 15,500.0 | 2.33K | -3.13% | |
16,000.0 | 16,600.0 | 16,600.0 | 16,000.0 | 2.80K | -4.76% | |
16,000.0 | 16,600.0 | 16,600.0 | 16,000.0 | 2.80K | -4.76% | |
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 1.10K | 0.00% | |
16,800.0 | 16,800.0 | 16,800.0 | 16,800.0 | 1.10K | 0.00% | |
16,800.0 | 16,700.0 | 16,800.0 | 16,700.0 | 1.61K | -6.15% | |
16,800.0 | 16,700.0 | 16,800.0 | 16,700.0 | 1.61K | -6.15% | |
17,900.0 | 16,700.0 | 17,900.0 | 16,600.0 | 1.50K | +0.56% | |
17,900.0 | 16,700.0 | 17,900.0 | 16,600.0 | 1.50K | +0.56% | |
17,800.0 | 17,900.0 | 17,900.0 | 16,100.0 | 0.39K | 0.00% | |
17,800.0 | 17,900.0 | 17,900.0 | 16,100.0 | 0.39K | 0.00% | |
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | -0.56% | ||
17,800.0 | 17,800.0 | 17,800.0 | 17,800.0 | -0.56% | ||
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 3.00K | -9.60% | |
17,900.0 | 17,900.0 | 17,900.0 | 17,900.0 | 3.00K | -9.60% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +5.32% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +5.32% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.10K | +8.05% | |
18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 0.10K | +8.05% | |
17,400.0 | 19,400.0 | 19,400.0 | 17,400.0 | 0.21K | -4.40% | |
17,400.0 | 19,400.0 | 19,400.0 | 17,400.0 | 0.21K | -4.40% | |
18,200.0 | 19,800.0 | 19,800.0 | 17,000.0 | 8.42K | +1.11% | |
18,200.0 | 19,800.0 | 19,800.0 | 17,000.0 | 8.42K | +18.18% |