日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
852.60 | 850.20 | 857.00 | 850.20 | 681.56K | -0.14% | |
853.80 | 851.60 | 859.69 | 851.60 | 958.13K | +0.42% | |
850.20 | 851.40 | 862.20 | 850.20 | 2.22M | +0.31% | |
847.60 | 829.20 | 851.08 | 829.20 | 694.46K | +2.00% | |
831.00 | 824.60 | 832.40 | 819.20 | 912.05K | +0.70% | |
825.20 | 817.00 | 825.20 | 814.83 | 1.71M | +1.23% | |
815.20 | 832.80 | 838.09 | 814.00 | 2.02M | -0.97% | |
823.20 | 804.20 | 830.18 | 800.00 | 3.13M | +1.20% | |
813.40 | 814.00 | 824.00 | 808.80 | 7.28M | -0.34% | |
816.20 | 831.40 | 836.80 | 815.40 | 2.79M | -0.32% | |
818.80 | 808.20 | 824.80 | 808.20 | 2.44M | +1.79% | |
804.40 | 832.00 | 835.40 | 803.20 | 2.31M | -2.80% | |
827.60 | 822.00 | 833.60 | 821.80 | 1.94M | +0.39% | |
824.40 | 812.20 | 831.20 | 812.20 | 1.49M | +0.71% | |
818.60 | 808.20 | 821.80 | 805.20 | 2.94M | +1.14% | |
809.40 | 819.80 | 826.00 | 807.80 | 3.90M | +0.35% | |
806.60 | 783.80 | 806.60 | 783.80 | 3.54M | +3.70% | |
777.80 | 780.20 | 785.40 | 775.80 | 3.20M | +0.34% | |
775.20 | 777.20 | 783.80 | 771.80 | 3.07M | +0.21% | |
773.60 | 774.60 | 778.00 | 766.00 | 3.05M | -1.25% | |
783.40 | 778.40 | 783.40 | 770.60 | 2.15M | +1.50% | |
771.80 | 774.60 | 782.60 | 771.80 | 6.01M | -0.67% | |
777.00 | 775.40 | 784.60 | 767.60 | 2.21M | +0.44% | |
773.60 | 764.80 | 784.00 | 764.80 | 1.90M | -1.02% | |
781.60 | 780.00 | 792.20 | 777.20 | 1.83M | +0.31% | |
779.20 | 783.20 | 787.00 | 760.16 | 2.33M | -0.51% | |
783.20 | 775.80 | 786.70 | 773.60 | 2.66M | -0.74% | |
789.00 | 795.80 | 801.60 | 788.20 | 2.75M | -1.33% | |
799.60 | 789.60 | 810.80 | 788.20 | 3.71M | +1.11% | |
790.80 | 799.40 | 802.40 | 784.00 | 2.74M | -7.25% |