日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
146,000 | 142,700 | 146,000 | 142,000 | 2.25K | 0.00% | |
146,000 | 145,000 | 146,000 | 145,000 | 1.55K | +2.10% | |
143,000 | 142,000 | 143,200 | 142,000 | 2.07K | +0.63% | |
142,100 | 142,300 | 142,300 | 142,100 | 0.70K | +0.07% | |
142,000 | 143,000 | 143,000 | 142,000 | 0.50K | -4.70% | |
149,000 | 146,000 | 149,000 | 146,000 | 2.70K | +1.36% | |
147,000 | 147,000 | 148,000 | 147,000 | 5.10K | +1.38% | |
145,000 | 145,000 | 151,000 | 145,000 | 2.03K | +2.11% | |
142,000 | 142,000 | 142,000 | 142,000 | 0.49K | +1.43% | |
140,000 | 140,000 | 140,000 | 140,000 | 0.71K | +1.38% | |
138,100 | 138,100 | 138,100 | 138,100 | 0.15K | -1.36% | |
140,000 | 137,000 | 140,000 | 137,000 | 5.24K | +2.56% | |
136,500 | 134,000 | 137,000 | 134,000 | 2.49K | +1.87% | |
134,000 | 133,000 | 135,000 | 133,000 | 11.73K | 0.00% | |
134,000 | 133,000 | 134,000 | 133,000 | 6.80K | +1.52% | |
132,000 | 132,500 | 132,500 | 132,000 | 1.71K | 0.00% | |
132,000 | 132,000 | 132,000 | 131,000 | 3.00K | -4.35% | |
138,000 | 136,800 | 138,000 | 136,600 | 1.10K | -0.72% | |
139,000 | 136,000 | 139,000 | 136,000 | 1.50K | +6.84% | |
130,100 | 130,200 | 130,200 | 130,100 | 0.62K | -7.07% | |
140,000 | 141,400 | 141,400 | 140,000 | 0.70K | 0.00% | |
140,000 | 141,500 | 142,000 | 140,000 | 2.40K | -1.06% | |
141,500 | 141,500 | 141,600 | 141,400 | 2.41K | -0.84% | |
142,700 | 142,800 | 142,800 | 142,500 | 1.41K | -0.21% | |
143,000 | 142,500 | 143,000 | 142,500 | 1.73K | +0.70% | |
142,000 | 141,600 | 142,000 | 141,600 | 6.41K | +0.35% | |
141,500 | 142,000 | 142,000 | 141,500 | 2.16K | 0.00% | |
141,500 | 141,200 | 141,500 | 141,200 | 0.80K | -0.21% | |
141,800 | 141,500 | 141,800 | 141,500 | 1.80K | +0.21% | |
141,500 | 142,000 | 142,000 | 141,000 | 1.10K | -3.08% |