日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
797.910 | 797.910 | 797.910 | 797.910 | 135.87K | -16.44% | |
954.840 | 954.840 | 954.840 | 954.840 | 20.93K | +2.72% | |
929.590 | 929.590 | 929.590 | 929.590 | 0.04K | -21.64% | |
1,186.330 | 1,186.330 | 1,186.330 | 1,186.330 | 0.07K | +5.45% | |
1,125.000 | 1,125.000 | 1,125.000 | 1,125.000 | 1.64K | -1.57% | |
1,143.000 | 1,143.000 | 1,143.000 | 1,143.000 | 2.84K | -4.20% | |
1,193.160 | 1,193.160 | 1,193.160 | 1,193.160 | 34.09K | -2.19% | |
1,219.850 | 1,219.850 | 1,219.850 | 1,219.850 | 32.90K | -0.33% | |
1,223.940 | 1,223.940 | 1,223.940 | 1,223.940 | 24.65K | -8.36% | |
1,335.580 | 1,335.580 | 1,335.580 | 1,335.580 | 12.39K | +11.37% | |
1,199.190 | 1,199.190 | 1,199.190 | 1,199.190 | 106.35K | -0.58% | |
1,206.200 | 1,206.200 | 1,206.200 | 1,206.200 | 12.18K | +3.63% | |
1,163.910 | 1,163.910 | 1,163.910 | 1,163.910 | 94.17K | +14.99% | |
1,012.200 | 1,012.200 | 1,012.200 | 1,012.200 | 5.27K | +53.95% | |
657.470 | 657.470 | 657.470 | 657.470 | 5.62K | -11.88% | |
746.120 | 746.120 | 746.120 | 746.120 | 0.52K | -3.03% | |
769.440 | 769.440 | 769.440 | 769.440 | 0.42K | +5.35% | |
730.380 | 730.380 | 730.380 | 730.380 | 3.18K | +7.20% | |
681.350 | 681.350 | 681.350 | 681.350 | 0.16K | -5.10% | |
718.000 | 718.000 | 718.000 | 718.000 | 0.15K | -9.69% | |
795.000 | 795.000 | 795.000 | 795.000 | 0.12K | -1.56% | |
807.630 | 807.630 | 807.630 | 807.630 | 2.58K | -11.40% | |
911.540 | 911.540 | 911.540 | 911.540 | 8.86K | -8.89% | |
1,000.460 | 1,000.460 | 1,000.460 | 1,000.460 | 103.24K | +2.24% | |
978.540 | 978.540 | 978.540 | 978.540 | 1.50K | -7.83% | |
1,061.680 | 1,061.680 | 1,061.680 | 1,061.680 | 1.10K | +1.21% | |
1,048.970 | 1,048.970 | 1,048.970 | 1,048.970 | 50.06K | -3.03% | |
1,081.770 | 1,081.770 | 1,081.770 | 1,081.770 | 1.50K | +7.44% | |
1,006.830 | 1,006.830 | 1,006.830 | 1,006.830 | 0.80K | +1.92% | |
987.840 | 987.840 | 987.840 | 987.840 | 1.40K | +23.80% |