日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.700 | 11.630 | 11.700 | 11.630 | 2.15K | +1.65% | |
11.700 | 11.630 | 11.700 | 11.630 | 2.15K | +1.65% | |
11.510 | 11.570 | 11.570 | 11.510 | 0.50K | +0.09% | |
11.510 | 11.570 | 11.570 | 11.510 | 0.50K | +0.09% | |
11.500 | 11.285 | 11.500 | 11.090 | 13.92K | +0.32% | |
11.500 | 11.285 | 11.500 | 11.090 | 13.92K | +0.32% | |
11.463 | 11.170 | 11.615 | 11.000 | 6.06K | -1.18% | |
11.463 | 11.170 | 11.615 | 11.000 | 6.06K | -1.18% | |
11.600 | 11.652 | 11.652 | 11.260 | 4.54K | -1.11% | |
11.600 | 11.652 | 11.652 | 11.260 | 4.54K | -1.11% | |
11.730 | 11.750 | 11.750 | 11.500 | 0.62K | +2.00% | |
11.730 | 11.750 | 11.750 | 11.500 | 0.62K | +2.00% | |
11.500 | 12.000 | 12.000 | 11.500 | 2.07K | -2.13% | |
11.500 | 12.000 | 12.000 | 11.500 | 2.07K | -2.13% | |
11.750 | 11.400 | 11.750 | 11.400 | 2.59K | +6.82% | |
11.750 | 11.400 | 11.750 | 11.400 | 2.59K | +6.82% | |
11.000 | 9.700 | 11.000 | 9.700 | 6.13K | +19.57% | |
11.000 | 9.700 | 11.000 | 9.700 | 6.13K | +19.57% | |
9.200 | 9.200 | 9.200 | 9.200 | 0.16K | +1.88% | |
9.200 | 9.200 | 9.200 | 9.200 | 0.16K | +1.88% | |
9.030 | 9.000 | 9.030 | 9.000 | 1.46K | +0.33% | |
9.030 | 9.000 | 9.030 | 9.000 | 1.46K | +0.33% | |
9.000 | 9.000 | 9.000 | 9.000 | 1.75K | +2.51% | |
9.000 | 9.000 | 9.000 | 9.000 | 1.75K | +2.51% | |
8.780 | 8.730 | 8.780 | 8.570 | 1.34K | +2.57% | |
8.780 | 8.730 | 8.780 | 8.570 | 1.34K | +2.57% | |
8.560 | 8.560 | 8.560 | 8.560 | 0.48K | -1.38% | |
8.560 | 8.560 | 8.560 | 8.560 | 0.48K | -1.38% | |
8.680 | 8.680 | 8.680 | 8.680 | 0.16K | -25.81% | |
8.680 | 8.680 | 8.680 | 8.680 | 0.16K | +0.58% |