日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | +2.93% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | +2.93% | |
631.50 | 631.50 | 631.50 | 631.50 | 0.04K | -0.24% | |
631.50 | 631.50 | 631.50 | 631.50 | 0.04K | -0.24% | |
633.00 | 633.00 | 633.00 | 633.00 | 0.00K | -1.17% | |
633.00 | 633.00 | 633.00 | 633.00 | 0.00K | -1.17% | |
640.50 | 651.00 | 651.00 | 640.50 | 0.04K | -2.21% | |
640.50 | 651.00 | 651.00 | 640.50 | 0.04K | -2.21% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.03K | -1.36% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.03K | -1.36% | |
664.00 | 664.00 | 664.00 | 664.00 | 0.03K | -0.45% | |
664.00 | 664.00 | 664.00 | 664.00 | 0.03K | -0.45% | |
667.00 | 661.00 | 667.00 | 661.00 | 0.04K | -0.74% | |
667.00 | 661.00 | 667.00 | 661.00 | 0.04K | -0.74% | |
672.00 | 666.00 | 672.00 | 666.00 | 0.11K | +0.75% | |
672.00 | 666.00 | 672.00 | 666.00 | 0.11K | +0.75% | |
667.00 | 646.00 | 667.00 | 646.00 | 0.36K | -1.48% | |
667.00 | 646.00 | 667.00 | 646.00 | 0.36K | -1.48% | |
677.00 | 663.50 | 677.00 | 663.50 | 0.03K | +2.81% | |
677.00 | 663.50 | 677.00 | 663.50 | 0.03K | +2.81% | |
658.50 | 658.50 | 658.50 | 658.50 | 0.02K | -3.59% | |
658.50 | 658.50 | 658.50 | 658.50 | 0.02K | -3.59% | |
683.00 | 706.00 | 706.00 | 682.00 | 6.31K | -2.43% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.04K | +5.34% | |
664.50 | 664.50 | 664.50 | 664.50 | 0.02K | +1.06% | |
657.50 | 655.00 | 657.50 | 655.00 | 0.08K | +1.39% | |
648.50 | 648.50 | 648.50 | 648.50 | 0.06K | -4.70% | |
680.50 | 680.50 | 680.50 | 680.50 | 0.02K | +0.89% | |
674.50 | 675.00 | 675.00 | 674.50 | 0.15K | +0.37% | |
672.00 | 672.00 | 672.00 | 672.00 | 0.02K | +3.38% |