日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75,500 | 76,900 | 77,000 | 75,200 | 38.57K | -1.05% | |
75,500 | 76,900 | 77,000 | 75,200 | 38.57K | -1.05% | |
76,300 | 78,400 | 78,400 | 76,100 | 35.05K | -2.68% | |
76,300 | 78,400 | 78,400 | 76,100 | 35.05K | -2.68% | |
78,400 | 77,200 | 79,100 | 77,500 | 41.74K | +2.89% | |
78,400 | 77,200 | 79,100 | 77,500 | 41.74K | +2.89% | |
76,200 | 76,300 | 78,000 | 76,100 | 24.90K | +0.66% | |
76,200 | 76,300 | 78,000 | 76,100 | 24.90K | +0.66% | |
75,700 | 77,500 | 78,000 | 75,500 | 26.90K | -2.07% | |
75,700 | 77,500 | 78,000 | 75,500 | 26.90K | -2.07% | |
77,300 | 78,800 | 79,100 | 77,100 | 26.18K | -0.26% | |
77,300 | 78,800 | 79,100 | 77,100 | 26.18K | -0.26% | |
77,500 | 79,800 | 79,800 | 77,500 | 42.40K | -1.65% | |
77,500 | 79,800 | 79,800 | 77,500 | 42.40K | -1.65% | |
78,800 | 79,300 | 80,100 | 78,500 | 29.90K | -1.62% | |
78,800 | 79,300 | 80,100 | 78,500 | 29.90K | -1.62% | |
80,100 | 79,900 | 80,600 | 78,400 | 59.22K | +0.75% | |
80,100 | 79,900 | 80,600 | 78,400 | 59.22K | +0.75% | |
79,500 | 79,900 | 79,700 | 78,200 | 45.30K | +1.27% | |
79,500 | 79,900 | 79,700 | 78,200 | 45.30K | +1.27% | |
78,500 | 77,800 | 79,600 | 77,200 | 41.94K | +0.51% | |
78,500 | 77,800 | 79,600 | 77,200 | 41.94K | +0.51% | |
78,100 | 80,200 | 79,800 | 77,400 | 43.94K | +3.44% | |
78,100 | 80,200 | 79,800 | 77,400 | 43.94K | -0.26% | |
78,300 | 77,100 | 78,400 | 75,900 | 39.55K | +3.16% | |
75,900 | 76,500 | 76,500 | 74,600 | 41.42K | -0.39% | |
76,200 | 79,300 | 78,600 | 76,100 | 54.87K | -4.75% | |
80,000 | 77,800 | 80,500 | 77,100 | 93.15K | +4.58% | |
76,500 | 76,100 | 77,900 | 76,000 | 38.25K | +0.53% | |
76,100 | 78,600 | 79,500 | 76,000 | 57.96K | -1.68% |