日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,650 | 13,910 | 13,910 | 13,510 | 277.77K | -2.08% | |
13,650 | 13,910 | 13,910 | 13,510 | 277.77K | -2.08% | |
13,940 | 14,180 | 14,180 | 13,800 | 237.90K | -0.57% | |
13,940 | 14,180 | 14,180 | 13,800 | 237.90K | -0.57% | |
14,020 | 13,650 | 14,400 | 13,410 | 725.28K | +4.71% | |
14,020 | 13,650 | 14,400 | 13,410 | 725.28K | +4.71% | |
13,390 | 13,380 | 13,780 | 13,350 | 100.36K | 0.00% | |
13,390 | 13,380 | 13,780 | 13,350 | 100.36K | 0.00% | |
13,390 | 13,610 | 13,770 | 13,290 | 216.47K | -0.89% | |
13,390 | 13,610 | 13,770 | 13,290 | 216.47K | -0.89% | |
13,510 | 13,690 | 13,820 | 13,500 | 109.60K | -0.81% | |
13,510 | 13,690 | 13,820 | 13,500 | 109.60K | -0.81% | |
13,620 | 13,660 | 13,790 | 13,530 | 152.38K | -0.29% | |
13,620 | 13,660 | 13,790 | 13,530 | 152.38K | -0.29% | |
13,660 | 13,430 | 13,700 | 13,370 | 191.32K | +2.17% | |
13,660 | 13,430 | 13,700 | 13,370 | 191.32K | +2.17% | |
13,370 | 13,400 | 13,600 | 13,260 | 188.89K | +0.98% | |
13,370 | 13,400 | 13,600 | 13,260 | 188.89K | +0.98% | |
13,240 | 13,110 | 13,940 | 13,100 | 385.94K | +0.99% | |
13,240 | 13,110 | 13,940 | 13,100 | 385.94K | +0.99% | |
13,110 | 13,480 | 13,550 | 13,090 | 196.23K | -3.46% | |
13,110 | 13,480 | 13,550 | 13,090 | 196.23K | -3.46% | |
13,580 | 12,740 | 13,650 | 12,650 | 382.31K | -0.51% | |
13,580 | 12,740 | 13,650 | 12,650 | 382.31K | +7.52% | |
12,630 | 12,820 | 12,900 | 12,520 | 173.10K | -1.41% | |
12,810 | 13,000 | 13,040 | 12,800 | 90.05K | -1.84% | |
13,050 | 12,950 | 13,080 | 12,950 | 102.94K | +0.93% | |
12,930 | 12,960 | 13,110 | 12,920 | 111.90K | -0.31% | |
12,970 | 12,720 | 13,090 | 12,720 | 77.67K | +2.37% | |
12,670 | 12,930 | 13,040 | 12,530 | 98.28K | -2.01% |