日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47,200 | 47,200 | 47,300 | 46,850 | 49.04K | +0.32% | |
47,200 | 47,200 | 47,300 | 46,850 | 49.04K | +0.32% | |
47,050 | 46,600 | 47,250 | 46,300 | 56.06K | +0.97% | |
47,050 | 46,600 | 47,250 | 46,300 | 56.06K | +0.97% | |
46,600 | 47,000 | 47,050 | 46,600 | 42.54K | -0.21% | |
46,600 | 47,000 | 47,050 | 46,600 | 42.54K | -0.21% | |
46,700 | 45,800 | 46,800 | 45,700 | 68.66K | +2.52% | |
46,700 | 45,800 | 46,800 | 45,700 | 68.66K | +2.52% | |
45,550 | 45,550 | 45,800 | 44,950 | 36.59K | 0.00% | |
45,550 | 45,550 | 45,800 | 44,950 | 36.59K | 0.00% | |
45,550 | 46,250 | 46,250 | 45,550 | 28.27K | -0.65% | |
45,550 | 46,250 | 46,250 | 45,550 | 28.27K | -0.65% | |
45,850 | 46,200 | 46,250 | 45,450 | 62.96K | -0.65% | |
45,850 | 46,200 | 46,250 | 45,450 | 62.96K | -0.65% | |
46,150 | 46,350 | 46,300 | 45,750 | 25.41K | +0.44% | |
46,150 | 46,350 | 46,300 | 45,750 | 25.41K | +0.44% | |
45,950 | 46,550 | 46,600 | 45,800 | 44.14K | -0.76% | |
45,950 | 46,550 | 46,600 | 45,800 | 44.14K | -0.76% | |
46,300 | 45,850 | 46,450 | 45,100 | 59.43K | +1.65% | |
46,300 | 45,850 | 46,450 | 45,100 | 59.43K | +1.65% | |
45,550 | 44,750 | 45,800 | 44,550 | 51.51K | +0.89% | |
45,550 | 44,750 | 45,800 | 44,550 | 51.51K | +0.89% | |
45,150 | 45,150 | 45,800 | 44,800 | 78.81K | +0.22% | |
45,150 | 45,150 | 45,800 | 44,800 | 78.81K | -4.34% | |
45,050 | 43,000 | 45,350 | 43,000 | 111.86K | +4.77% | |
43,000 | 42,850 | 43,150 | 42,450 | 31.57K | +0.35% | |
42,850 | 42,600 | 43,500 | 42,450 | 41.40K | -0.23% | |
42,950 | 43,000 | 43,200 | 42,700 | 33.69K | +0.23% | |
42,850 | 42,850 | 43,150 | 42,450 | 36.13K | -0.58% | |
43,100 | 41,850 | 43,150 | 41,650 | 68.12K | +3.73% |